|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swiss franc (small) (MF). ract size: 100,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 36. US$/Swiss franc (small) (MF)
Column ( 1) US$/Swiss franc (small) (MF) maturity 1.
Nearest maturity
. Var:213. Obs for freq: 84. LeastFreq: daily
Column ( 2) US$/Swiss franc (small) (MF) maturity 2.
2nd maturity
. Var:214. Obs for freq: 81. LeastFreq: daily
Column ( 3) US$/Swiss franc (small) (MF) maturity 3.
3rd maturity
. Var:215. Obs for freq: 81. LeastFreq: daily
Column ( 4) US$/Swiss franc (small) (MF) maturity 4.
4th maturity
. Var:216. Obs for freq: 81. LeastFreq: daily
Column ( 5) US$/Swiss franc (small) (MF) maturity 5.
5th maturity
. Var:217. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Swiss franc (small) (MF) . Futures . Settlement Price
|
|
, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,
, ) (MF) ,, ) (MF) ,, ) (MF) ,, ) (MF) ,, ) (MF) ,
, MF1st ,, MF2nd ,, MF3rd ,, MF4th ,, MF5th ,
, US$/Swiss franc (small ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ) (MF); Nearest expira ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011-12 , 93675, 2 , na, , na, , na, , na,
2011-11 , 91275, 2011-12 , na, , na, , na, , na,
2011-10 , 87260, 2011-12 , na, , na, , na, , na,
2011-09 , 90410, 2011-12 , 90690, 2 , 90085, 2 , 90710, 2 , 89155, 2012-09
2011-08 , 80450, 2011-09 , 80380, 2011-12 , 80255, 2012-03 , 80095, 2012-06 , na,
2011-07 , 78850, 2011-09 , 78780, 2011-12 , 78775, 2012-03 , 78605, 2012-06 , na,
2011-06 , 83985, 2011-09 , 84085, 2011-12 , 84045, 2012-03 , 83985, 2012-06 , 85105, 2012-06
2011-05 , 85320, 2011-06 , 85310, 2011-09 , 85340, 2011-12 , 85240, 2012-03 , na,
2011-04 , 86350, 2011-06 , 86290, 2011-09 , 86250, 2011-12 , 86340, 2012-03 , na,
2011-03 , 91590, 2011-06 , 91540, 2011-09 , 91670, 2011-12 , 91440, 2012-03 , 90885, 2012-03
2011-02 , 92870, 2011-03 , 92840, 2011-06 , 92865, 2011-09 , 92905, 2011-12 , na,
2011-01 , 94300, 2011-03 , 94300, 2011-06 , 94245, 2011-09 , 94190, 2011-12 , na,
2010-12 , 93360, 2011-03 , 93310, 2011-06 , 93265, 2011-09 , 93210, 2011-12 , 96515, 2011-12
2010-11 , 100320, 2010-12 , 100210, 2011-03 , 100310, 2011-06 , 100115, 2011-09 , na,
2010-10 , 98525, 2010-12 , 98495, 2011-03 , 98345, 2011-06 , 98205, 2011-09 , na,
2010-09 , 98070, 2010-12 , 98070, 2011-03 , 97935, 2011-06 , 97690, 2011-09 , 100050, 2011-09
2010-08 , 101635, 2010-09 , 101650, 2010-12 , 101650, 2011-03 , 101585, 2011-06 , na,
2010-07 , 103985, 2010-09 , 103855, 2010-12 , 103750, 2011-03 , 103740, 2011-06 , na,
2010-06 , 107605, 2010-09 , 107335, 2010-12 , 107245, 2011-03 , 107150, 2011-06 , 111960, 2011-06
2010-05 , 115580, 2010-06 , 115390, 2010-09 , 115105, 2010-12 , 114645, 2011-03 , na,
2010-04 , 107680, 2010-06 , 107605, 2010-09 , 107430, 2010-12 , 107130, 2011-03 , na,
2010-03 , 105365, 2010-06 , 105375, 2010-09 , 104980, 2010-12 , 104760, 2011-03 , 104975, 2011-03
2010-02 , 107435, 2010-03 , 107465, 2010-06 , 107450, 2010-09 , 107265, 2010-12 , na,
2010-01 , 106065, 2010-03 , 105985, 2010-06 , 106015, 2010-09 , 106045, 2010-12 , na,
2009-12 , 103450, 2010-03 , 103440, 2010-06 , 103405, 2010-09 , 103275, 2010-12 , 103590, 2010-12
2009-11 , 100615, 2009-12 , 100625, 2010-03 , 100625, 2010-06 , 100465, 2010-09 , na,
2009-10 , 102505, 2009-12 , 102450, 2010-03 , 102355, 2010-06 , 102290, 2010-09 , na,
2009-09 , 103520, 2009-12 , 103555, 2010-03 , 103340, 2010-06 , 103115, 2010-09 , 102800, 2010-09
2009-08 , 105970, 2009-09 , 105885, 2009-12 , 105865, 2010-03 , 105725, 2010-06 , na,
2009-07 , 106855, 2009-09 , 106775, 2009-12 , 106545, 2010-03 , 106255, 2010-06 , na,
2009-06 , 108465, 2009-09 , 108245, 2009-12 , 108070, 2010-03 , 107755, 2010-06 , 106830, 2010-06
2009-05 , 106805, 2009-06 , 106645, 2009-09 , 106370, 2009-12 , 106145, 2010-03 , na,
2009-04 , 113865, 2009-06 , 113670, 2009-09 , 113395, 2009-12 , 113110, 2010-03 , na,
2009-03 , 113790, 2009-06 , 113575, 2009-09 , 113095, 2009-12 , 112485, 2010-03 , 113085, 2010-03
2009-02 , 116835, 2009-03 , 116585, 2009-06 , 116145, 2009-09 , 115760, 2009-12 , na,
2009-01 , 116145, 2009-03 , 115970, 2009-06 , 115370, 2009-09 , 115075, 2009-12 , na,
2008-12 , 106790, 2009-03 , 106430, 2009-06 , 106120, 2009-09 , 105955, 2009-12 , 106380, 2009-12
2008-11 , 121335, 2008-12 , 120525, 2009-03 , 119845, 2009-06 , 119170, 2009-09 , na,
2008-10 , 115445, 2008-12 , 115330, 2009-03 , 115245, 2009-06 , 115545, 2009-09 , na,
2008-09 , 111885, 2008-12 , 111305, 2009-03 , 110590, 2009-06 , 110215, 2009-09 , 109895, 2009-09
2008-08 , 110335, 2008-09 , 110285, 2008-12 , 110190, 2009-03 , 110095, 2009-06 , na,
2008-07 , 104750, 2008-09 , 104720, 2008-12 , 104630, 2009-03 , 104550, 2009-06 , na,
2008-06 , 101985, 2008-09 , 101925, 2008-12 , 101860, 2009-03 , 101750, 2009-06 , 103355, 2009-06
2008-05 , 104235, 2008-06 , 104245, 2008-09 , 104245, 2008-12 , 104095, 2009-03 , na,
2008-04 , 103355, 2008-06 , 103370, 2008-09 , 103400, 2008-12 , 103375, 2009-03 , na,
2008-03 , 99460, 2008-06 , 99520, 2008-09 , 99610, 2008-12 , 99680, 2009-03 , 100190, 2009-03
2008-02 , 104290, 2008-03 , 104225, 2008-06 , 104320, 2008-09 , 104355, 2008-12 , na,
2008-01 , 108030, 2008-03 , 107940, 2008-06 , 107875, 2008-09 , 107840, 2008-12 , na,
2007-12 , 113115, 2008-03 , 112530, 2008-06 , 112210, 2008-09 , 112085, 2008-12 , 113720, 2008-12
2007-11 , 112985, 2007-12 , 112375, 2008-03 , 111970, 2008-06 , 111620, 2008-09 , na,
2007-10 , 115370, 2007-12 , 114815, 2008-03 , 114335, 2008-06 , 114060, 2008-09 , na,
2007-09 , 115630, 2007-12 , 114970, 2008-03 , 114495, 2008-06 , 114105, 2008-09 , 116120, 2008-09
2007-08 , 120510, 2007-09 , 119725, 2007-12 , 119085, 2008-03 , 118465, 2008-06 , na,
2007-07 , 119790, 2007-09 , 119060, 2007-12 , 118440, 2008-03 , 117925, 2008-06 , na,
2007-06 , 121495, 2007-09 , 120780, 2007-12 , 120155, 2008-03 , 119575, 2008-06 , 120755, 2008-06
2007-05 , 122355, 2007-06 , 121475, 2007-09 , 120720, 2007-12 , 120060, 2008-03 , na,
2007-04 , 120255, 2007-06 , 119420, 2007-09 , 118685, 2007-12 , 118050, 2008-03 , na,
2007-03 , 12074, 2007-06 , 11991, 2007-09 , 11919, 2007-12 , 11854, 2008-03 , 11789, 2008-03
2007-02 , 12160, 2007-03 , 12066, 2007-06 , 11984, 2007-09 , 11913, 2007-12 , na,
2007-01 , 12386, 2007-03 , 12294, 2007-06 , 12210, 2007-09 , 12134, 2007-12 , na,
2006-12 , 12103, 2007-03 , 12012, 2007-06 , 11927, 2007-09 , 11852, 2007-12 , 11827, 2007-12
2006-11 , 11962, 2006-12 , 11863, 2007-03 , 11776, 2007-06 , 11697, 2007-09 , na,
2006-10 , 12379, 2006-12 , 12276, 2007-03 , 12183, 2007-06 , 12100, 2007-09 , na,
2006-09 , 12405, 2006-12 , 12302, 2007-03 , 12208, 2007-06 , 12125, 2007-09 , 12116, 2007-09
2006-08 , 12286, 2006-09 , 12173, 2006-12 , 12071, 2007-03 , 11978, 2007-06 , na,
2006-07 , 12241, 2006-09 , 12126, 2006-12 , 12024, 2007-03 , 11932, 2007-06 , na,
2006-06 , 12128, 2006-09 , 12014, 2006-12 , 11908, 2007-03 , 11812, 2007-06 , 11928, 2007-06
2006-05 , 12147, 2006-06 , 12031, 2006-09 , 11925, 2006-12 , 11828, 2007-03 , na,
2006-04 , 12344, 2006-06 , 12230, 2006-09 , 12126, 2006-12 , 12031, 2007-03 , na,
2006-03 , 12933, 2006-06 , 12815, 2006-09 , 12704, 2006-12 , 12604, 2007-03 , 12555, 2007-03
2006-02 , 13090, 2006-03 , 12962, 2006-06 , 12847, 2006-09 , 12738, 2006-12 , na,
2006-01 , 12724, 2006-03 , 12600, 2006-06 , 12491, 2006-09 , 12389, 2006-12 , na,
2005-12 , 13052, 2006-03 , 12930, 2006-06 , 12823, 2006-09 , 12723, 2006-12 , 12649, 2006-12
2005-11 , 13121, 2005-12 , 13020, 2006-03 , 12904, 2006-06 , 12802, 2006-09 , na,
2005-10 , 12746, 2005-12 , 12644, 2006-03 , 12527, 2006-06 , 12424, 2006-09 , na,
2005-09 , 12856, 2005-12 , 12754, 2006-03 , 12634, 2006-06 , 12529, 2006-09 , 12391, 2006-09
2005-08 , 12523, 2005-09 , 12426, 2005-12 , 12332, 2006-03 , 12226, 2006-06 , na,
2005-07 , 12825, 2005-09 , 12724, 2005-12 , 12622, 2006-03 , 12504, 2006-06 , na,
2005-06 , 12732, 2005-09 , 12636, 2005-12 , 12544, 2006-03 , 12437, 2006-06 , 12392, 2006-06
2005-05 , 12474, 2005-06 , 12385, 2005-09 , 12296, 2005-12 , 12211, 2006-03 , na,
2005-04 , 11925, 2005-06 , 11841, 2005-09 , 11755, 2005-12 , 11674, 2006-03 , na,
2005-03 , 11908, 2005-06 , 11823, 2005-09 , 11733, 2005-12 , 11648, 2006-03 , 11341, 2006-03
2005-02 , 11603, 2005-03 , 11540, 2005-06 , 11463, 2005-09 , 11387, 2005-12 , na,
2005-01 , 11815, 2005-03 , 11749, 2005-06 , 11677, 2005-09 , 11605, 2005-12 , na,