|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Hungarian forint (UF). ract size: 200,000 US$s price quote = forint per dollar, 2 decimal places Mininum price fluctuation : 0.01 or 2000 forint per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 40. US$/Hungarian forint (UF)
Column ( 1) US$/Hungarian forint (UF) maturity 1.
Nearest maturity
. Var:233. Obs for freq: 39. LeastFreq: daily
Column ( 2) US$/Hungarian forint (UF) maturity 2.
2nd maturity
. Var:234. Obs for freq: 37. LeastFreq: daily
Column ( 3) US$/Hungarian forint (UF) maturity 3.
3rd maturity
. Var:235. Obs for freq: 35. LeastFreq: daily
Column ( 4) US$/Hungarian forint (UF) maturity 4.
4th maturity
. Var:236. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/Hungarian forint (UF) maturity 5.
5th maturity
. Var:237. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Hungarian forint (UF) . Futures . Settlement Price
|
|
, US$/Hungarian forint ,, US$/Hungarian forint ,, US$/Hungarian forint ,, US$/Hungarian forint ,, US$/Hungarian forint ,
, (UF) ,, (UF) ,, (UF) ,, (UF) ,, (UF) ,
, UF1st ,, UF2nd ,, UF3rd ,, UF4th ,, UF5th ,
, US$/Hungarian forint ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (UF); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03 , 165120, 2008-03 , na, , na, , na, , na,
2008-02 , 174360, 2008-03 , na, , na, , na, , na,
2008-01 , 174500, 2008-03 , 179155, 2008-12 , na, , na, , na,
2007-12 , 174715, 2008-03 , 179110, 2008-12 , 181755, 2008-12 , na, , na,
2007-11 , 173100, 2007-12 , 174350, 2008-03 , na, , na, , na,
2007-10 , 174535, 2007-12 , 178645, 2008-03 , 179440, 2008-06 , 180335, 2008-09 , na,
2007-09 , 176650, 2007-12 , 177450, 2008-03 , 178350, 2008-06 , 179400, 2008-09 , 183950, 2008-09
2007-08 , 186750, 2007-09 , 187750, 2007-12 , 188750, 2008-03 , 189800, 2008-06 , na,
2007-07 , 184400, 2007-09 , 185300, 2007-12 , 186100, 2008-03 , 186850, 2008-06 , na,
2007-06 , 183500, 2007-09 , 184450, 2007-12 , 185050, 2008-03 , 185650, 2008-06 , 189050, 2008-06
2007-05 , 186350, 2007-06 , 187300, 2007-09 , 188200, 2007-12 , 189000, 2008-03 , na,
2007-04 , 181700, 2007-06 , 182700, 2007-09 , 183500, 2007-12 , 184350, 2008-03 , na,
2007-03 , 18680, 2007-06 , 18795, 2007-09 , 18895, 2007-12 , 19000, 2008-03 , 18920, 2008-03
2007-02 , 19270, 2007-03 , 19405, 2007-06 , 19545, 2007-09 , 19690, 2007-12 , na,
2007-01 , 19710, 2007-03 , 19850, 2007-06 , 19980, 2007-09 , 20100, 2007-12 , na,
2006-12 , 19165, 2007-03 , 19290, 2007-06 , 19400, 2007-09 , 19510, 2007-12 , 19645, 2007-12
2006-11 , 19405, 2006-12 , 19535, 2007-03 , 19665, 2007-06 , 19795, 2007-09 , na,
2006-10 , 20485, 2006-12 , 20630, 2007-03 , 20780, 2007-06 , 20930, 2007-09 , na,
2006-09 , 21645, 2006-12 , 21800, 2007-03 , 21970, 2007-06 , 22145, 2007-09 , 22120, 2007-09
2006-08 , 21635, 2006-09 , 21755, 2006-12 , 21905, 2007-03 , 22055, 2007-06 , na,
2006-07 , 21355, 2006-09 , 21450, 2006-12 , 21550, 2007-03 , 21675, 2007-06 , na,
2006-06 , 22195, 2006-09 , 22325, 2006-12 , 22455, 2007-03 , 22645, 2007-06 , 22340, 2007-06
2006-05 , 20530, 2006-06 , 20540, 2006-09 , 20590, 2006-12 , 20620, 2007-03 , na,
2006-04 , 20905, 2006-06 , 20960, 2006-09 , 21010, 2006-12 , 21080, 2007-03 , na,
2006-03 , 21845, 2006-06 , 21925, 2006-09 , 22000, 2006-12 , 22095, 2007-03 , 22140, 2007-03
2006-02 , 21240, 2006-03 , 21310, 2006-06 , 21365, 2006-09 , 21435, 2006-12 , na,
2006-01 , 20795, 2006-03 , 20860, 2006-06 , 20940, 2006-09 , 21015, 2006-12 , na,
2005-12 , 21430, 2006-03 , 21535, 2006-06 , 21615, 2006-09 , 21715, 2006-12 , 21310, 2
2005-11 , 21500, 2005-12 , 21595, 2006-03 , 21695, 2006-06 , 21775, 2006-09 , na,
2005-10 , 20865, 2005-12 , 20965, 2006-03 , 21050, 2006-06 , 21135, 2006-09 , na,
2005-09 , 20880, 2005-12 , 20930, 2006-03 , 20980, 2006-06 , 21065, 2006-09 , na,
2005-08 , 19805, 2005-09 , 19895, 2005-12 , 19970, 2006-03 , 20030, 2006-06 , na,
2005-07 , 20285, 2005-09 , 20415, 2005-12 , 20495, 2006-03 , 20585, 2006-06 , na,
2005-06 , 20580, 2005-09 , 20715, 2005-12 , 20835, 2006-03 , 20955, 2006-06 , 21315, 2
2005-05 , 20715, 2005-06 , 20915, 2005-09 , 21100, 2005-12 , 21265, 2006-03 , na,
2005-04 , 19745, 2005-06 , 19955, 2005-09 , 20135, 2005-12 , 20285, 2006-03 , na,
2005-03 , 19250, 2005-06 , 19430, 2005-09 , 19575, 2005-12 , 19690, 2006-03 , 18885, 2
2005-02 , 18310, 2005-03 , 18515, 2005-06 , 18680, 2005-09 , 18820, 2005-12 , na,
2005-01 , 19085, 2005-03 , 19335, 2005-06 , 19565, 2005-09 , 19775, 2005-12 , na,