|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian dollar/US$ (AU). ract size: 200,000 Aus dollars price quote = US$s per Aus dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 44. Australian dollar/US$ (AU)
Column ( 1) Australian dollar/US$ (AU) maturity 1.
Nearest maturity
. Var:253. Obs for freq: 81. LeastFreq: daily
Column ( 2) Australian dollar/US$ (AU) maturity 2.
2nd maturity
. Var:254. Obs for freq: 78. LeastFreq: daily
Column ( 3) Australian dollar/US$ (AU) maturity 3.
3rd maturity
. Var:255. Obs for freq: 78. LeastFreq: daily
Column ( 4) Australian dollar/US$ (AU) maturity 4.
4th maturity
. Var:256. Obs for freq: 78. LeastFreq: daily
Column ( 5) Australian dollar/US$ (AU) maturity 5.
5th maturity
. Var:257. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian dollar/US$ (AU) . Futures . Settlement Price
|
|
, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,
, (AU) ,, (AU) ,, (AU) ,, (AU) ,, (AU) ,
, AU1st ,, AU2nd ,, AU3rd ,, AU4th ,, AU5th ,
, Australian dollar/US$ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (AU); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 101710, 2 , na, , na, , na, , na,
2011-08 , 106660, 2011-09 , na, , na, , na, , na,
2011-07 , 109310, 2011-09 , na, , na, , na, , na,
2011-06 , 106260, 2011-09 , 104180, 2 , 104745, 2 , 103460, 2 , na,
2011-05 , 106460, 2011-06 , 105160, 2011-09 , 103860, 2011-12 , 102630, 2012-03 , na,
2011-04 , 109130, 2011-06 , 107870, 2011-09 , 106660, 2011-12 , 105395, 2012-03 , na,
2011-03 , 102730, 2011-06 , 101545, 2011-09 , 100295, 2011-12 , 99270, 2012-03 , 93790, 2012-03
2011-02 , 101730, 2011-03 , 100550, 2011-06 , 99395, 2011-09 , 98120, 2011-12 , na,
2011-01 , 99220, 2011-03 , 97975, 2011-06 , 96810, 2011-09 , 95645, 2011-12 , na,
2010-12 , 101355, 2011-03 , 100160, 2011-06 , 98955, 2011-09 , 97745, 2011-12 , 94335, 2011-12
2010-11 , 95855, 2010-12 , 94755, 2011-03 , 93435, 2011-06 , 92415, 2011-09 , na,
2010-10 , 97395, 2010-12 , 96320, 2011-03 , 95300, 2011-06 , 94160, 2011-09 , na,
2010-09 , 95825, 2010-12 , 94700, 2011-03 , 93925, 2011-06 , 92615, 2011-09 , 89805, 2011-09
2010-08 , 88645, 2010-09 , 87620, 2010-12 , 86630, 2011-03 , 85685, 2011-06 , na,
2010-07 , 89865, 2010-09 , 88930, 2010-12 , 87990, 2011-03 , 86940, 2011-06 , na,
2010-06 , 83780, 2010-09 , 82980, 2010-12 , 82085, 2011-03 , 81150, 2011-06 , 83060, 2011-06
2010-05 , 84165, 2010-06 , 83305, 2010-09 , 82490, 2010-12 , 81795, 2011-03 , na,
2010-04 , 92025, 2010-06 , 91065, 2010-09 , 90110, 2010-12 , 89175, 2011-03 , na,
2010-03 , 90950, 2010-06 , 89975, 2010-09 , 89335, 2010-12 , 88405, 2011-03 , 88590, 2011-03
2010-02 , 89480, 2010-03 , 88605, 2010-06 , 87710, 2010-09 , 86855, 2010-12 , na,
2010-01 , 88125, 2010-03 , 87295, 2010-06 , 86390, 2010-09 , 85380, 2010-12 , na,
2009-12 , 89170, 2010-03 , 88315, 2010-06 , 87195, 2010-09 , 86385, 2010-12 , 86440, 2010-12
2009-11 , 91260, 2009-12 , 90435, 2010-03 , 89480, 2010-06 , 88545, 2010-09 , na,
2009-10 , 89615, 2009-12 , 88815, 2010-03 , 87875, 2010-06 , 86640, 2010-09 , na,
2009-09 , 87790, 2009-12 , 86940, 2010-03 , 86240, 2010-06 , 85280, 2010-09 , 84290, 2010-09
2009-08 , 84195, 2009-09 , 83635, 2009-12 , 82850, 2010-03 , 81835, 2010-06 , na,
2009-07 , 83195, 2009-09 , 82550, 2009-12 , 81905, 2010-03 , 81425, 2010-06 , na,
2009-06 , 80265, 2009-09 , 79730, 2009-12 , 79145, 2010-03 , 78680, 2010-06 , 77625, 2010-06
2009-05 , 79790, 2009-06 , 79275, 2009-09 , 78820, 2009-12 , 78405, 2010-03 , na,
2009-04 , 72730, 2009-06 , 72475, 2009-09 , 72085, 2009-12 , 71720, 2010-03 , na,
2009-03 , 69240, 2009-06 , 68925, 2009-09 , 68720, 2009-12 , 68635, 2010-03 , 66645, 2010-03
2009-02 , 64260, 2009-03 , 63930, 2009-06 , 63795, 2009-09 , 63535, 2009-12 , na,
2009-01 , 63350, 2009-03 , 63140, 2009-06 , 63005, 2009-09 , 62860, 2009-12 , na,
2008-12 , 69940, 2009-03 , 69685, 2009-06 , 69485, 2009-09 , 69215, 2009-12 , 68770, 2009-12
2008-11 , 65370, 2008-12 , 65330, 2009-03 , 65275, 2009-06 , 65180, 2009-09 , na,
2008-10 , 66510, 2008-12 , 66155, 2009-03 , 65765, 2009-06 , 65370, 2009-09 , na,
2008-09 , 78785, 2008-12 , 78400, 2009-03 , 78090, 2009-06 , 77630, 2009-09 , 77205, 2009-09
2008-08 , 85515, 2008-09 , 84655, 2008-12 , 83875, 2009-03 , 83180, 2009-06 , na,
2008-07 , 93610, 2008-09 , 92575, 2008-12 , 91645, 2009-03 , 90785, 2009-06 , na,
2008-06 , 94900, 2008-09 , 93810, 2008-12 , 92735, 2009-03 , 91770, 2009-06 , 90680, 2009-06
2008-05 , 95400, 2008-06 , 94255, 2008-09 , 93060, 2008-12 , 92105, 2009-03 , na,
2008-04 , 94040, 2008-06 , 92885, 2008-09 , 91795, 2008-12 , 90770, 2009-03 , na,
2008-03 , 90310, 2008-06 , 89115, 2008-09 , 88005, 2008-12 , 87090, 2009-03 , 87090, 2009-03
2008-02 , 93025, 2008-03 , 91865, 2008-06 , 90555, 2008-09 , 89325, 2008-12 , na,
2008-01 , 89110, 2008-03 , 88135, 2008-06 , 87150, 2008-09 , 86160, 2008-12 , na,
2007-12 , 87310, 2008-03 , 86740, 2008-06 , 86025, 2008-09 , 85155, 2008-12 , 83230, 2008-12
2007-11 , 87995, 2007-12 , 87525, 2008-03 , 86785, 2008-06 , 86065, 2008-09 , na,
2007-10 , 93070, 2007-12 , 92540, 2008-03 , 91890, 2008-06 , 91135, 2008-09 , na,
2007-09 , 88470, 2007-12 , 88075, 2008-03 , 87510, 2008-06 , 86960, 2008-09 , 83695, 2008-09
2007-08 , 81510, 2007-09 , 81235, 2007-12 , 80900, 2008-03 , 80560, 2008-06 , na,
2007-07 , 85495, 2007-09 , 85225, 2007-12 , 84890, 2008-03 , 84460, 2008-06 , na,
2007-06 , 84645, 2007-09 , 84395, 2007-12 , 84105, 2008-03 , 83790, 2008-06 , 83545, 2008-06
2007-05 , 82765, 2007-06 , 82570, 2007-09 , 82340, 2007-12 , 82085, 2008-03 , na,
2007-04 , 82990, 2007-06 , 82780, 2007-09 , 82535, 2007-12 , 82245, 2008-03 , na,
2007-03 , 8075, 2007-06 , 8049, 2007-09 , 8019, 2007-12 , 7987, 2008-03 , 7962, 2008-03
2007-02 , 7874, 2007-03 , 7855, 2007-06 , 7833, 2007-09 , 7808, 2007-12 , na,
2007-01 , 7750, 2007-03 , 7731, 2007-06 , 7711, 2007-09 , 7688, 2007-12 , na,
2006-12 , 7863, 2007-03 , 7840, 2007-06 , 7816, 2007-09 , 7792, 2007-12 , 7761, 2007-12
2006-11 , 7887, 2006-12 , 7868, 2007-03 , 7845, 2007-06 , 7817, 2007-09 , na,
2006-10 , 7734, 2006-12 , 7714, 2007-03 , 7692, 2007-06 , 7665, 2007-09 , na,
2006-09 , 7448, 2006-12 , 7431, 2007-03 , 7413, 2007-06 , 7391, 2007-09 , 7457, 2007-09
2006-08 , 7626, 2006-09 , 7611, 2006-12 , 7595, 2007-03 , 7575, 2007-06 , na,
2006-07 , 7648, 2006-09 , 7634, 2006-12 , 7618, 2007-03 , 7598, 2007-06 , na,
2006-06 , 7427, 2006-09 , 7420, 2006-12 , 7411, 2007-03 , 7400, 2007-06 , 7347, 2007-06
2006-05 , 7521, 2006-06 , 7510, 2006-09 , 7498, 2006-12 , 7485, 2007-03 , na,
2006-04 , 7588, 2006-06 , 7576, 2006-09 , 7564, 2006-12 , 7550, 2007-03 , na,
2006-03 , 7145, 2006-06 , 7138, 2006-09 , 7132, 2006-12 , 7126, 2007-03 , 7328, 2007-03
2006-02 , 7428, 2006-03 , 7410, 2006-06 , 7402, 2006-09 , 7396, 2006-12 , na,
2006-01 , 7567, 2006-03 , 7552, 2006-06 , 7540, 2006-09 , 7528, 2006-12 , na,
2005-12 , 7320, 2006-03 , 7304, 2006-06 , 7291, 2006-09 , 7277, 2006-12 , 7274, 2006-12
2005-11 , 7391, 2005-12 , 7369, 2006-03 , 7353, 2006-06 , 7340, 2006-09 , na,
2005-10 , 7479, 2005-12 , 7460, 2006-03 , 7441, 2006-06 , 7424, 2006-09 , na,
2005-09 , 7599, 2005-12 , 7577, 2006-03 , 7556, 2006-06 , 7538, 2006-09 , 7573, 2006-09
2005-08 , 7526, 2005-09 , 7500, 2005-12 , 7476, 2006-03 , 7450, 2006-06 , na,
2005-07 , 7552, 2005-09 , 7522, 2005-12 , 7501, 2006-03 , 7480, 2006-06 , na,
2005-06 , 7564, 2005-09 , 7531, 2005-12 , 7503, 2006-03 , 7474, 2006-06 , 7501, 2006-06
2005-05 , 7550, 2005-06 , 7506, 2005-09 , 7472, 2005-12 , 7444, 2006-03 , na,
2005-04 , 7781, 2005-06 , 7735, 2005-09 , 7699, 2005-12 , 7669, 2006-03 , na,
2005-03 , 7686, 2005-06 , 7637, 2005-09 , 7600, 2005-12 , 7570, 2006-03 , 7731, 2006-03
2005-02 , 7915, 2005-03 , 7861, 2005-06 , 7808, 2005-09 , 7767, 2005-12 , na,
2005-01 , 7665, 2005-03 , 7619, 2005-06 , 7575, 2005-09 , 7541, 2005-12 , na,