|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / New Zealand $ (AR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 46. Australian Dollar / New Zealand $ (AR)
Column ( 1) Australian Dollar / New Zealand $ (AR) maturity 1.
Nearest maturity
. Var:263. Obs for freq: 100. LeastFreq: daily
Column ( 2) Australian Dollar / New Zealand $ (AR) maturity 2.
2nd maturity
. Var:264. Obs for freq: 100. LeastFreq: daily
Column ( 3) Australian Dollar / New Zealand $ (AR) maturity 3.
3rd maturity
. Var:265. Obs for freq: 100. LeastFreq: daily
Column ( 4) Australian Dollar / New Zealand $ (AR) maturity 4.
4th maturity
. Var:266. Obs for freq: 100. LeastFreq: daily
Column ( 5) Australian Dollar / New Zealand $ (AR) maturity 5.
5th maturity
. Var:267. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / New Zealand $ (AR) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,
, AR1st ,, AR2nd ,, AR3rd ,, AR4th ,, AR5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, New Zealand $ (AR); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 125840, 2014-03
2013-02 , 123490, 2013-03 , 123420, 2013-06 , 123400, 2013-09 , 123410, 2013-12 , na,
2013-01 , 124250, 2013-03 , 124180, 2013-06 , 124160, 2013-09 , 124140, 2013-12 , na,
2012-12 , 125580, 2013-03 , 125530, 2013-06 , 125520, 2013-09 , 125490, 2013-12 , 125170, 2013-12
2012-11 , 127120, 2012-12 , 126960, 2013-03 , 126800, 2013-06 , 126660, 2013-09 , na,
2012-10 , 126140, 2012-12 , 126020, 2013-03 , 125920, 2013-06 , 125860, 2013-09 , na,
2012-09 , 125050, 2012-12 , 124910, 2013-03 , 124850, 2013-06 , 124790, 2013-09 , 125940, 2013-09
2012-08 , 128490, 2012-09 , 128220, 2012-12 , 128050, 2013-03 , 127920, 2013-06 , na,
2012-07 , 129620, 2012-09 , 129400, 2012-12 , 129230, 2013-03 , 129070, 2013-06 , na,
2012-06 , 127430, 2012-09 , 127200, 2012-12 , 127100, 2013-03 , 126980, 2013-06 , 127300, 2013-06
2012-05 , 129230, 2012-06 , 129000, 2012-09 , 128840, 2012-12 , 128690, 2013-03 , na,
2012-04 , 127230, 2012-06 , 126860, 2012-09 , 126600, 2012-12 , 126330, 2013-03 , na,
2012-03 , 126060, 2012-06 , 125680, 2012-09 , 125160, 2012-12 , 124860, 2013-03 , 126610, 2013-03
2012-02 , 128380, 2012-03 , 127860, 2012-06 , 127430, 2012-09 , 127070, 2012-12 , na,
2012-01 , 128420, 2012-03 , 128000, 2012-06 , 127405, 2012-09 , 127060, 2012-12 , na,
2011-12 , 130950, 2012-03 , 130620, 2012-06 , 129895, 2012-09 , 129615, 2012-12 , 129365, 2012-12
2011-11 , 131520, 2011-12 , 131030, 2012-03 , 129960, 2012-06 , 129520, 2012-09 , na,
2011-10 , 130120, 2011-12 , 129600, 2012-03 , 128610, 2012-06 , 127795, 2012-09 , na,
2011-09 , 126355, 2011-12 , 125460, 2012-03 , 124885, 2012-06 , 124410, 2012-09 , 122895, 2012-09
2011-08 , 125175, 2011-09 , 124570, 2011-12 , 124045, 2012-03 , 123645, 2012-06 , na,
2011-07 , 124830, 2011-09 , 124270, 2011-12 , 123640, 2012-03 , 123035, 2012-06 , na,
2011-06 , 129060, 2011-09 , 128385, 2011-12 , 127795, 2012-03 , 127090, 2012-06 , 128380, 2012-06
2011-05 , 129425, 2011-06 , 128605, 2011-09 , 127825, 2011-12 , 127145, 2012-03 , na,
2011-04 , 135060, 2011-06 , 134380, 2011-09 , 133685, 2011-12 , 132905, 2012-03 , na,
2011-03 , 135150, 2011-06 , 134345, 2011-09 , 133620, 2011-12 , 132945, 2012-03 , 131895, 2012-03
2011-02 , 135165, 2011-03 , 134665, 2011-06 , 134240, 2011-09 , 133830, 2011-12 , na,
2011-01 , 128960, 2011-03 , 128460, 2011-06 , 127995, 2011-09 , 127580, 2011-12 , na,
2010-12 , 130875, 2011-03 , 130375, 2011-06 , 129900, 2011-09 , 129510, 2011-12 , 131600, 2011-12
2010-11 , 128960, 2010-12 , 128385, 2011-03 , 127710, 2011-06 , 127160, 2011-09 , na,
2010-10 , 128445, 2010-12 , 128000, 2011-03 , 127640, 2011-06 , 127305, 2011-09 , na,
2010-09 , 130980, 2010-12 , 130280, 2011-03 , 129890, 2011-06 , 129400, 2011-09 , 126970, 2011-09
2010-08 , 127330, 2010-09 , 126805, 2010-12 , 126385, 2011-03 , 126075, 2011-06 , na,
2010-07 , 124475, 2010-09 , 124010, 2010-12 , 123700, 2011-03 , 123520, 2011-06 , na,
2010-06 , 122395, 2010-09 , 122010, 2010-12 , 121680, 2011-03 , 121475, 2011-06 , 122510, 2011-06
2010-05 , 124335, 2010-06 , 123800, 2010-09 , 123360, 2010-12 , 123120, 2011-03 , na,
2010-04 , 126870, 2010-06 , 126365, 2010-09 , 125880, 2010-12 , 125525, 2011-03 , na,
2010-03 , 128810, 2010-06 , 128320, 2010-09 , 127940, 2010-12 , 127560, 2011-03 , 127530, 2011-03
2010-02 , 128140, 2010-03 , 127790, 2010-06 , 127510, 2010-09 , 127240, 2010-12 , na,
2010-01 , 125825, 2010-03 , 125410, 2010-06 , 125065, 2010-09 , 124855, 2010-12 , na,
2009-12 , 123450, 2010-03 , 123060, 2010-06 , 122515, 2010-09 , 122530, 2010-12 , 123655, 2010-12
2009-11 , 127960, 2009-12 , 127640, 2010-03 , 127260, 2010-06 , 126945, 2010-09 , na,
2009-10 , 125155, 2009-12 , 124825, 2010-03 , 124385, 2010-06 , 123775, 2010-09 , na,
2009-09 , 121935, 2009-12 , 121560, 2010-03 , 121320, 2010-06 , 120585, 2010-09 , 121350, 2010-09
2009-08 , 123050, 2009-09 , 122895, 2009-12 , 122650, 2010-03 , 122010, 2010-06 , na,
2009-07 , 126260, 2009-09 , 126045, 2009-12 , 125745, 2010-03 , 125705, 2010-06 , na,
2009-06 , 124865, 2009-09 , 124710, 2009-12 , 124530, 2010-03 , 124360, 2010-06 , 124465, 2010-06
2009-05 , 125145, 2009-06 , 125010, 2009-09 , 124895, 2009-12 , 124865, 2010-03 , na,
2009-04 , 128900, 2009-06 , 129095, 2009-09 , 128975, 2009-12 , 128955, 2010-03 , na,
2009-03 , 121870, 2009-06 , 122070, 2009-09 , 122180, 2009-12 , 122275, 2010-03 , 124550, 2010-03
2009-02 , 127980, 2009-03 , 128005, 2009-06 , 128135, 2009-09 , 127935, 2009-12 , na,
2009-01 , 125320, 2009-03 , 125475, 2009-06 , 125565, 2009-09 , 125565, 2009-12 , na,
2008-12 , 120295, 2009-03 , 120560, 2009-06 , 120950, 2009-09 , 121150, 2009-12 , 119715, 2009-12
2008-11 , 119195, 2008-12 , 119710, 2009-03 , 120310, 2009-06 , 120750, 2009-09 , na,
2008-10 , 114235, 2008-12 , 114650, 2009-03 , 115030, 2009-06 , 115350, 2009-09 , na,
2008-09 , 118435, 2008-12 , 118570, 2009-03 , 119000, 2009-06 , 119330, 2009-09 , 120550, 2009-09
2008-08 , 122770, 2008-09 , 123070, 2008-12 , 123335, 2009-03 , 123590, 2009-06 , na,
2008-07 , 128445, 2008-09 , 128620, 2008-12 , 128720, 2009-03 , 128770, 2009-06 , na,
2008-06 , 126115, 2008-09 , 126250, 2008-12 , 126225, 2009-03 , 126100, 2009-06 , 125280, 2009-06
2008-05 , 122110, 2008-06 , 122415, 2008-09 , 122515, 2008-12 , 122695, 2009-03 , na,
2008-04 , 120815, 2008-06 , 121075, 2008-09 , 121455, 2008-12 , 121630, 2009-03 , na,
2008-03 , 116510, 2008-06 , 116680, 2008-09 , 116925, 2008-12 , 117305, 2009-03 , 115110, 2009-03
2008-02 , 116820, 2008-03 , 117080, 2008-06 , 117290, 2008-09 , 117510, 2008-12 , na,
2008-01 , 210335, 2008-03 , 207965, 2008-06 , 205795, 2008-09 , 203850, 2008-12 , na,
2007-12 , 219310, 2008-03 , 216725, 2008-09 , 214270, 2008-12 , 211975, 2008-12 , 215830, 2008-12
2007-11 , 227750, 2007-12 , 224885, 2008-03 , 222230, 2008-09 , 219965, 2008-09 , na,
2007-10 , 238390, 2007-12 , 235345, 2008-09 , 232520, 2008-06 , 229910, 2008-09 , na,
2007-09 , 231995, 2007-12 , 229170, 2008-03 , 226475, 2008-06 , 223970, 2008-09 , 221690, 2008-09
2007-08 , 233060, 2007-09 , 229910, 2007-12 , 226935, 2008-03 , 224005, 2008-06 , na,
2007-07 , 240090, 2007-09 , 237020, 2007-12 , 234035, 2008-03 , 231150, 2008-06 , na,
2007-06 , 244290, 2007-09 , 241165, 2007-12 , 238170, 2008-03 , 235220, 2008-06 , 234415, 2008-06
2007-05 , 240360, 2007-06 , 237295, 2007-09 , 234295, 2007-12 , 231375, 2008-03 , na,
2007-04 , 237360, 2007-06 , 234390, 2007-09 , 231555, 2007-12 , 228780, 2008-03 , na,
2007-03 , 22924, 2007-06 , 22648, 2007-09 , 22376, 2007-12 , 22112, 2008-03 , 22026, 2008-03
2007-02 , 23172, 2007-03 , 22895, 2007-06 , 22619, 2007-12 , 22359, 2007-12 , na,
2007-01 , 23565, 2007-03 , 23267, 2007-06 , 22978, 2007-09 , 22692, 2007-12 , na,
2006-12 , 11225, 2007-03 , 11260, 2007-06 , 11295, 2007-09 , 11333, 2007-12 , 11404, 2007-12
2006-11 , 11533, 2006-12 , 11569, 2007-03 , 11603, 2007-06 , 11636, 2007-09 , na,
2006-10 , 11567, 2006-12 , 11600, 2007-03 , 11632, 2007-06 , 11661, 2007-09 , na,
2006-09 , 11456, 2006-12 , 11494, 2007-03 , 11532, 2007-06 , 11567, 2007-09 , 11546, 2007-09
2006-08 , 11647, 2006-09 , 11685, 2006-12 , 11720, 2007-03 , 11753, 2007-06 , na,
2006-07 , 12435, 2006-09 , 12471, 2006-12 , 12504, 2007-03 , 12532, 2007-06 , na,
2006-06 , 12257, 2006-09 , 12297, 2006-12 , 12330, 2007-03 , 12359, 2007-06 , 12039, 2007-06
2006-05 , 11858, 2006-06 , 11902, 2006-09 , 11940, 2006-12 , 11972, 2007-03 , na,
2006-04 , 11930, 2006-06 , 11988, 2006-09 , 12025, 2006-12 , 12054, 2007-03 , na,
2006-03 , 11683, 2006-06 , 11731, 2006-09 , 11771, 2006-12 , 11806, 2007-03 , 11694, 2007-03
2006-02 , 11225, 2006-03 , 11279, 2006-06 , 11326, 2006-09 , 11367, 2006-12 , na,
2006-01 , 11074, 2006-03 , 11128, 2006-06 , 11174, 2006-09 , 11214, 2006-12 , na,
2005-12 , 10790, 2006-03 , 10844, 2006-06 , 10890, 2006-09 , 10928, 2006-12 , 10929, 2006-12
2005-11 , 10537, 2005-12 , 10581, 2006-03 , 10635, 2006-06 , 10683, 2006-09 , na,
2005-10 , 10678, 2005-12 , 10720, 2006-03 , 10765, 2006-06 , 10806, 2006-09 , na,
2005-09 , 11052, 2005-12 , 11096, 2006-03 , 11140, 2006-06 , 11177, 2006-09 , 11120, 2006-09
2005-08 , 10861, 2005-09 , 10898, 2005-12 , 10932, 2006-03 , 10970, 2006-06 , na,
2005-07 , 11151, 2005-09 , 11188, 2005-12 , 11221, 2006-03 , 11258, 2006-06 , na,
2005-06 , 10968, 2005-09 , 11006, 2005-12 , 11040, 2006-03 , 11078, 2006-06 , 10934, 2006-06
2005-05 , 10735, 2005-06 , 10773, 2005-09 , 10806, 2005-12 , 10835, 2006-03 , na,
2005-04 , 10698, 2005-06 , 10735, 2005-09 , 10766, 2005-12 , 10792, 2006-03 , na,
2005-03 , 10883, 2005-06 , 10913, 2005-09 , 10940, 2005-12 , 10963, 2006-03 , 10786, 2006-03
2005-02 , 10908, 2005-03 , 10936, 2005-06 , 10964, 2005-09 , 10989, 2005-12 , na,
2005-01 , 10805, 2005-03 , 10842, 2005-06 , 10880, 2005-09 , 10914, 2005-12 , na,