|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro / Sterling (GB). 100,000 euro | Pound/euro to 4 dec places | .0001 or 10 pound per contract | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 53. Euro / Sterling (GB)
Column ( 1) Euro / Sterling (GB) maturity 1.
Nearest maturity
. Var:298. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Sterling (GB) maturity 2.
2nd maturity
. Var:299. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Sterling (GB) maturity 3.
3rd maturity
. Var:300. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Sterling (GB) maturity 4.
4th maturity
. Var:301. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Sterling (GB) maturity 5.
5th maturity
. Var:302. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Euro / Sterling (GB) . Futures . Settlement Price
|
|
, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,
, GB1st ,, GB2nd ,, GB3rd ,, GB4th ,, GB5th ,
, Euro / Sterling (GB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 86890, 2011-09 , na, , na, , na, , na,
2011-08 , 88540, 2011-09 , na, , na, , na, , na,
2011-07 , 87365, 2011-09 , na, , na, , na, , na,
2011-06 , 90260, 2011-09 , 87450, 2011-09 , 88790, 2011-12 , 88615, 2012-03 , na,
2011-05 , 87415, 2011-06 , 87290, 2011-09 , 87135, 2011-12 , 86995, 2012-03 , na,
2011-04 , 88720, 2011-06 , 88580, 2011-09 , 88470, 2011-12 , 88310, 2012-03 , na,
2011-03 , 88305, 2011-06 , 88240, 2011-09 , 88120, 2011-12 , 88020, 2012-03 , 86425, 2012-03
2011-02 , 84840, 2011-03 , 84820, 2011-06 , 84765, 2011-09 , 84755, 2011-12 , na,
2011-01 , 85410, 2011-03 , 85350, 2011-06 , 85345, 2011-09 , 85345, 2011-12 , na,
2010-12 , 85675, 2011-03 , 85725, 2011-06 , 85690, 2011-09 , 85750, 2011-12 , 85580, 2011-12
2010-11 , 83545, 2010-12 , 83560, 2011-03 , 83535, 2011-06 , 83540, 2011-09 , na,
2010-10 , 86735, 2010-12 , 86735, 2011-03 , 86665, 2011-06 , 86580, 2011-09 , na,
2010-09 , 86775, 2010-12 , 86730, 2011-03 , 86735, 2011-06 , 86720, 2011-09 , 83315, 2011-09
2010-08 , 82580, 2010-09 , 82570, 2010-12 , 82590, 2011-03 , 82740, 2011-06 , na,
2010-07 , 83175, 2010-09 , 83180, 2010-12 , 83185, 2011-03 , 83210, 2011-06 , na,
2010-06 , 81870, 2010-09 , 81920, 2010-12 , 81980, 2011-03 , 82030, 2011-06 , 83400, 2011-06
2010-05 , 84635, 2010-06 , 84650, 2010-09 , 84675, 2010-12 , 84775, 2011-03 , na,
2010-04 , 87115, 2010-06 , 87130, 2010-09 , 87160, 2010-12 , 87205, 2011-03 , na,
2010-03 , 88990, 2010-06 , 89005, 2010-09 , 88955, 2010-12 , 88965, 2011-03 , 89670, 2011-03
2010-02 , 89320, 2010-03 , 89300, 2010-06 , 89300, 2010-09 , 89375, 2010-12 , na,
2010-01 , 86730, 2010-03 , 86720, 2010-06 , 86660, 2010-09 , 86655, 2010-12 , na,
2009-12 , 88790, 2010-03 , 88770, 2010-06 , 88765, 2010-09 , 89040, 2010-12 , 89335, 2010-12
2009-11 , 91310, 2009-12 , 91280, 2010-03 , 91205, 2010-06 , 91220, 2010-09 , na,
2009-10 , 89575, 2009-12 , 89570, 2010-03 , 89535, 2010-06 , 89520, 2010-09 , na,
2009-09 , 91520, 2009-12 , 91425, 2010-03 , 91480, 2010-06 , 91660, 2010-09 , 89340, 2010-09
2009-08 , 88100, 2009-09 , 88045, 2009-12 , 88015, 2010-03 , 88105, 2010-06 , na,
2009-07 , 85460, 2009-09 , 85330, 2009-12 , 85395, 2010-03 , 85480, 2010-06 , na,
2009-06 , 85330, 2009-09 , 85320, 2009-12 , 85435, 2010-03 , 85535, 2010-06 , 85040, 2010-06
2009-05 , 87530, 2009-06 , 87480, 2009-09 , 87395, 2009-12 , 87650, 2010-03 , na,
2009-04 , 89470, 2009-06 , 89455, 2009-09 , 89510, 2009-12 , 89625, 2010-03 , na,
2009-03 , 92630, 2009-06 , 92640, 2009-09 , 92775, 2009-12 , 92885, 2010-03 , 94745, 2010-03
2009-02 , 88685, 2009-03 , 88630, 2009-06 , 88565, 2009-09 , 88820, 2009-12 , na,
2009-01 , 88515, 2009-03 , 88405, 2009-06 , 88495, 2009-09 , 88665, 2009-12 , na,
2008-12 , 95615, 2009-03 , 95550, 2009-06 , 95515, 2009-09 , 95455, 2009-12 , 92730, 2009-12
2008-11 , 82395, 2008-12 , 82455, 2009-03 , 82415, 2009-06 , 82510, 2009-09 , na,
2008-10 , 79130, 2008-12 , 79275, 2009-03 , 79430, 2009-06 , 79800, 2009-09 , na,
2008-09 , 79265, 2008-12 , 79435, 2009-03 , 79780, 2009-06 , 80060, 2009-09 , 79435, 2009-09
2008-08 , 80610, 2008-09 , 80745, 2008-12 , 80865, 2009-03 , 80980, 2009-06 , na,
2008-07 , 78745, 2008-09 , 78910, 2008-12 , 79065, 2009-03 , 79185, 2009-06 , na,
2008-06 , 79215, 2008-09 , 79405, 2008-12 , 79635, 2009-03 , 79865, 2009-06 , 80065, 2009-06
2008-05 , 78580, 2008-06 , 78775, 2008-09 , 78975, 2008-12 , 79175, 2009-03 , na,
2008-04 , 78770, 2008-06 , 78935, 2008-09 , 79120, 2008-12 , 79265, 2009-03 , na,
2008-03 , 79775, 2008-06 , 80020, 2008-09 , 80230, 2008-12 , 80420, 2009-03 , 79560, 2009-03
2008-02 , 76475, 2008-03 , 76710, 2008-06 , 76930, 2008-09 , 77230, 2008-12 , na,
2008-01 , 166630, 2008-03 , 167920, 2008-06 , 169270, 2008-09 , 170660, 2008-12 , na,
2007-12 , 167025, 2008-03 , 168175, 2008-06 , 169370, 2008-09 , 170570, 2008-12 , 172360, 2008-12
2007-11 , 166385, 2007-12 , 167375, 2008-03 , 168635, 2008-06 , 169885, 2008-09 , na,
2007-10 , 155800, 2007-12 , 156780, 2008-03 , 157895, 2008-06 , 159060, 2008-09 , na,
2007-09 , 161640, 2007-12 , 162565, 2008-03 , 163625, 2008-06 , 164675, 2008-09 , 167145, 2008-09
2007-08 , 167345, 2007-09 , 168245, 2007-12 , 169125, 2008-03 , 169965, 2008-06 , na,
2007-07 , 160335, 2007-09 , 161220, 2007-12 , 162115, 2008-03 , 163125, 2008-06 , na,
2007-06 , 160285, 2007-09 , 161130, 2007-12 , 161960, 2008-03 , 162860, 2008-06 , 162115, 2008-06
2007-05 , 162665, 2007-06 , 163585, 2007-09 , 164430, 2007-12 , 165280, 2008-03 , na,
2007-04 , 164810, 2007-06 , 165705, 2007-09 , 166565, 2007-12 , 167435, 2008-03 , na,
2007-03 , 16599, 2007-06 , 16690, 2007-09 , 16792, 2007-12 , 16888, 2008-03 , 16982, 2008-03
2007-02 , 16813, 2007-03 , 16918, 2007-06 , 17014, 2007-09 , 17105, 2007-12 , na,
2007-01 , 16854, 2007-03 , 16955, 2007-06 , 17050, 2007-09 , 17146, 2007-12 , na,
2006-12 , 6760, 2007-03 , 6788, 2007-06 , 6809, 2007-09 , 6836, 2007-12 , 6803, 2007-12
2006-11 , 6741, 2006-12 , 6770, 2007-03 , 6794, 2007-06 , 6817, 2007-09 , na,
2006-10 , 6703, 2006-12 , 6730, 2007-03 , 6754, 2007-06 , 6779, 2007-09 , na,
2006-09 , 6803, 2006-12 , 6827, 2007-03 , 6850, 2007-06 , 6874, 2007-09 , 6836, 2007-09
2006-08 , 6732, 2006-09 , 6759, 2006-12 , 6784, 2007-03 , 6807, 2007-06 , na,
2006-07 , 6849, 2006-09 , 6874, 2006-12 , 6897, 2007-03 , 6920, 2007-06 , na,
2006-06 , 6944, 2006-09 , 6968, 2006-12 , 6990, 2007-03 , 7011, 2007-06 , 6939, 2007-06
2006-05 , 6859, 2006-06 , 6886, 2006-09 , 6911, 2006-12 , 6935, 2007-03 , na,
2006-04 , 6941, 2006-06 , 6970, 2006-09 , 6994, 2006-12 , 7016, 2007-03 , na,
2006-03 , 7005, 2006-06 , 7031, 2006-09 , 7055, 2006-12 , 7077, 2007-03 , 6995, 2007-03
2006-02 , 6802, 2006-03 , 6836, 2006-06 , 6865, 2006-09 , 6889, 2006-12 , na,
2006-01 , 6845, 2006-03 , 6878, 2006-06 , 6906, 2006-09 , 6932, 2006-12 , na,
2005-12 , 6913, 2006-03 , 6947, 2006-06 , 6973, 2006-09 , 6995, 2006-12 , 6877, 2006-12
2005-11 , 6827, 2005-12 , 6860, 2006-03 , 6894, 2006-06 , 6923, 2006-09 , na,
2005-10 , 6824, 2005-12 , 6858, 2006-03 , 6894, 2006-06 , 6926, 2006-09 , na,
2005-09 , 6852, 2005-12 , 6891, 2006-03 , 6928, 2006-06 , 6961, 2006-09 , 6893, 2006-09
2005-08 , 6851, 2005-09 , 6891, 2005-12 , 6925, 2006-03 , 6963, 2006-06 , na,
2005-07 , 6927, 2005-09 , 6966, 2005-12 , 7000, 2006-03 , 7038, 2006-06 , na,
2005-06 , 6799, 2005-09 , 6839, 2005-12 , 6873, 2006-03 , 6913, 2006-06 , 6834, 2006-06
2005-05 , 6776, 2005-06 , 6824, 2005-09 , 6867, 2005-12 , 6903, 2006-03 , na,
2005-04 , 6772, 2005-06 , 6819, 2005-09 , 6865, 2005-12 , 6907, 2006-03 , na,
2005-03 , 6892, 2005-06 , 6950, 2005-09 , 6995, 2005-12 , 7035, 2006-03 , 7155, 2006-03
2005-02 , 6896, 2005-03 , 6944, 2005-06 , 6996, 2005-09 , 7042, 2005-12 , na,
2005-01 , 6974, 2005-03 , 7019, 2005-06 , 7066, 2005-09 , 7107, 2005-12 , na,