|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro / Japan Yen (EJ). Euro/Japanese yen 100,000 euro Yen per euro to 2 decimal places | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 54. Euro / Japan Yen (EJ)
Column ( 1) Euro / Japan Yen (EJ) maturity 1.
Nearest maturity
. Var:303. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Japan Yen (EJ) maturity 2.
2nd maturity
. Var:304. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Japan Yen (EJ) maturity 3.
3rd maturity
. Var:305. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Japan Yen (EJ) maturity 4.
4th maturity
. Var:306. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Japan Yen (EJ) maturity 5.
5th maturity
. Var:307. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Euro / Japan Yen (EJ) . Futures . Settlement Price
|
|
, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,
, EJ1st ,, EJ2nd ,, EJ3rd ,, EJ4th ,, EJ5th ,
, Euro / Japan Yen (EJ); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 104310, 2011-09 , na, , na, , na, , na,
2011-08 , 110080, 2011-09 , na, , na, , na, , na,
2011-07 , 110520, 2011-09 , na, , na, , na, , na,
2011-06 , 116530, 2011-09 , 114330, 2011-09 , 116515, 2011-12 , 115885, 2012-03 , na,
2011-05 , 117135, 2011-06 , 116750, 2011-09 , 116315, 2011-12 , 115795, 2012-03 , na,
2011-04 , 120195, 2011-06 , 119755, 2011-09 , 119235, 2011-12 , 118620, 2012-03 , na,
2011-03 , 117725, 2011-06 , 117340, 2011-09 , 116925, 2011-12 , 116390, 2012-03 , 109875, 2012-03
2011-02 , 112795, 2011-03 , 112555, 2011-06 , 112195, 2011-09 , 111760, 2011-12 , na,
2011-01 , 112180, 2011-03 , 111935, 2011-06 , 111620, 2011-09 , 111280, 2011-12 , na,
2010-12 , 108345, 2011-03 , 108115, 2011-06 , 107800, 2011-09 , 107555, 2011-12 , 110750, 2011-12
2010-11 , 108770, 2010-12 , 108575, 2011-03 , 108350, 2011-06 , 108085, 2011-09 , na,
2010-10 , 111710, 2010-12 , 111455, 2011-03 , 111135, 2011-06 , 110760, 2011-09 , na,
2010-09 , 113590, 2010-12 , 113365, 2011-03 , 112905, 2011-06 , 112490, 2011-09 , 110725, 2011-09
2010-08 , 106450, 2010-09 , 106285, 2010-12 , 106115, 2011-03 , 106090, 2011-06 , na,
2010-07 , 112680, 2010-09 , 112575, 2010-12 , 112395, 2011-03 , 112185, 2011-06 , na,
2010-06 , 108200, 2010-09 , 108050, 2010-12 , 108015, 2011-03 , 107865, 2011-06 , 111925, 2011-06
2010-05 , 112025, 2010-06 , 111905, 2010-09 , 111705, 2010-12 , 111605, 2011-03 , na,
2010-04 , 124960, 2010-06 , 124795, 2010-09 , 124585, 2010-12 , 124345, 2011-03 , na,
2010-03 , 126215, 2010-06 , 126035, 2010-09 , 125830, 2010-12 , 125630, 2011-03 , 123275, 2011-03
2010-02 , 121040, 2010-03 , 120920, 2010-06 , 120755, 2010-09 , 120575, 2010-12 , na,
2010-01 , 125145, 2010-03 , 124965, 2010-06 , 124710, 2010-09 , 124480, 2010-12 , na,
2009-12 , 133440, 2010-03 , 133165, 2010-06 , 132980, 2010-09 , 132735, 2010-12 , 129925, 2010-12
2009-11 , 129375, 2009-12 , 129260, 2010-03 , 129055, 2010-06 , 128875, 2010-09 , na,
2009-10 , 132485, 2009-12 , 132380, 2010-03 , 132195, 2010-06 , 131965, 2010-09 , na,
2009-09 , 131190, 2009-12 , 130910, 2010-03 , 130930, 2010-06 , 130695, 2010-09 , 133180, 2010-09
2009-08 , 133240, 2009-09 , 132965, 2009-12 , 132705, 2010-03 , 132690, 2010-06 , na,
2009-07 , 135050, 2009-09 , 134860, 2009-12 , 134735, 2010-03 , 134450, 2010-06 , na,
2009-06 , 135200, 2009-09 , 134790, 2009-12 , 134770, 2010-03 , 134495, 2010-06 , 132535, 2010-06
2009-05 , 134460, 2009-06 , 134160, 2009-09 , 133885, 2009-12 , 133900, 2010-03 , na,
2009-04 , 130795, 2009-06 , 130505, 2009-09 , 130230, 2009-12 , 130030, 2010-03 , na,
2009-03 , 131490, 2009-06 , 131090, 2009-09 , 130980, 2009-12 , 130775, 2010-03 , 128275, 2010-03
2009-02 , 124235, 2009-03 , 123840, 2009-06 , 123420, 2009-09 , 123170, 2009-12 , na,
2009-01 , 114780, 2009-03 , 114410, 2009-06 , 114025, 2009-09 , 113685, 2009-12 , na,
2008-12 , 126180, 2009-03 , 125430, 2009-06 , 124870, 2009-09 , 124295, 2009-12 , 123975, 2009-12
2008-11 , 121195, 2008-12 , 120440, 2009-03 , 119645, 2009-06 , 118675, 2009-09 , na,
2008-10 , 125640, 2008-12 , 124410, 2009-03 , 123500, 2009-06 , 122715, 2009-09 , na,
2008-09 , 148455, 2008-12 , 147060, 2009-03 , 145635, 2009-06 , 144090, 2009-09 , 145250, 2009-09
2008-08 , 158910, 2008-09 , 157380, 2008-12 , 155745, 2009-03 , 154285, 2009-06 , na,
2008-07 , 167420, 2008-09 , 165705, 2008-12 , 164020, 2009-03 , 162380, 2009-06 , na,
2008-06 , 165665, 2008-09 , 164090, 2008-12 , 162465, 2009-03 , 160860, 2009-06 , 160810, 2009-06
2008-05 , 163690, 2008-06 , 162140, 2008-09 , 160650, 2008-12 , 159040, 2009-03 , na,
2008-04 , 161685, 2008-06 , 160210, 2008-09 , 158820, 2008-12 , 157420, 2009-03 , na,
2008-03 , 156040, 2008-06 , 154670, 2008-09 , 153310, 2008-12 , 152185, 2009-03 , 149840, 2009-03
2008-02 , 157645, 2008-03 , 156275, 2008-06 , 154960, 2008-09 , 153865, 2008-12 , na,
2008-01 , 160510, 2008-03 , 159710, 2008-06 , 159065, 2008-09 , 158475, 2008-12 , na,
2007-12 , 164980, 2008-03 , 164160, 2008-06 , 163480, 2008-09 , 162770, 2008-12 , 163105, 2008-12
2007-11 , 165440, 2007-12 , 164600, 2008-03 , 163825, 2008-06 , 163145, 2008-09 , na,
2007-10 , 167295, 2007-12 , 166575, 2008-03 , 165870, 2008-06 , 165300, 2008-09 , na,
2007-09 , 165350, 2007-12 , 164570, 2008-03 , 163885, 2008-06 , 163320, 2008-09 , 162435, 2008-09
2007-08 , 164420, 2007-09 , 163665, 2007-12 , 162955, 2008-03 , 162220, 2008-06 , na,
2007-07 , 164310, 2007-09 , 163580, 2007-12 , 162980, 2008-03 , 162435, 2008-06 , na,
2007-06 , 164835, 2007-09 , 164230, 2007-12 , 163660, 2008-03 , 163155, 2008-06 , 163500, 2008-06
2007-05 , 164710, 2007-06 , 164055, 2007-09 , 163420, 2007-12 , 162850, 2008-03 , na,
2007-04 , 164505, 2007-06 , 163820, 2007-09 , 163180, 2007-12 , 162575, 2008-03 , na,
2007-03 , 16170, 2007-06 , 16107, 2007-09 , 16047, 2007-12 , 15987, 2008-03 , 15941, 2008-03
2007-02 , 16099, 2007-03 , 16035, 2007-06 , 15971, 2007-09 , 15909, 2007-12 , na,
2007-01 , 16179, 2007-03 , 16113, 2007-06 , 16052, 2007-09 , 15993, 2007-12 , na,
2006-12 , 15606, 2007-03 , 15473, 2007-06 , 15349, 2007-09 , 15230, 2007-12 , 15101, 2007-12
2006-11 , 15312, 2006-12 , 15188, 2007-03 , 15069, 2007-06 , 14955, 2007-09 , na,
2006-10 , 14860, 2006-12 , 14742, 2007-03 , 14625, 2007-06 , 14512, 2007-09 , na,
2006-09 , 14874, 2006-12 , 14757, 2007-03 , 14642, 2007-06 , 14531, 2007-09 , 14451, 2007-09
2006-08 , 15012, 2006-09 , 14903, 2006-12 , 14787, 2007-03 , 14674, 2007-06 , na,
2006-07 , 14590, 2006-09 , 14485, 2006-12 , 14380, 2007-03 , 14276, 2007-06 , na,
2006-06 , 14543, 2006-09 , 14440, 2006-12 , 14335, 2007-03 , 14230, 2007-06 , 14060, 2007-06
2006-05 , 14405, 2006-06 , 14315, 2006-09 , 14215, 2006-12 , 14118, 2007-03 , na,
2006-04 , 14290, 2006-06 , 14190, 2006-09 , 14087, 2006-12 , 13986, 2007-03 , na,
2006-03 , 14174, 2006-06 , 14072, 2006-09 , 13972, 2006-12 , 13874, 2007-03 , 13725, 2007-03
2006-02 , 13790, 2006-03 , 13696, 2006-06 , 13604, 2006-09 , 13510, 2006-12 , na,
2006-01 , 14219, 2006-03 , 14120, 2006-06 , 14021, 2006-09 , 13919, 2006-12 , na,
2005-12 , 13882, 2006-03 , 13783, 2006-06 , 13687, 2006-09 , 13587, 2006-12 , 13538, 2006-12
2005-11 , 14117, 2005-12 , 14031, 2006-03 , 13930, 2006-06 , 13839, 2006-09 , na,
2005-10 , 13910, 2005-12 , 13825, 2006-03 , 13735, 2006-06 , 13651, 2006-09 , na,
2005-09 , 13577, 2005-12 , 13517, 2006-03 , 13437, 2006-06 , 13365, 2006-09 , 13294, 2006-09
2005-08 , 13632, 2005-09 , 13561, 2005-12 , 13495, 2006-03 , 13416, 2006-06 , na,
2005-07 , 13590, 2005-09 , 13517, 2005-12 , 13451, 2006-03 , 13373, 2006-06 , na,
2005-06 , 13351, 2005-09 , 13278, 2005-12 , 13214, 2006-03 , 13154, 2006-06 , 12894, 2006-06
2005-05 , 13338, 2005-06 , 13262, 2005-09 , 13194, 2005-12 , 13132, 2006-03 , na,
2005-04 , 13472, 2005-06 , 13386, 2005-09 , 13316, 2005-12 , 13252, 2006-03 , na,
2005-03 , 13837, 2005-06 , 13752, 2005-09 , 13675, 2005-12 , 13601, 2006-03 , 13614, 2006-03
2005-02 , 13832, 2005-03 , 13759, 2005-06 , 13679, 2005-09 , 13598, 2005-12 , na,
2005-01 , 13366, 2005-03 , 13293, 2005-06 , 13213, 2005-09 , 13134, 2005-12 , na,