|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro / Swiss Franc (RZ). Euro Swiss Franc (rz) 100,000 Euro. Swiss franc per euro to 4 decimal places .0001 or 10 Swiss francs per contract. (Specifications are as of Dec 10, 2004).
Grp: 58. Euro / Swiss Franc (RZ)
Column ( 1) Euro / Swiss Franc (RZ) maturity 1.
Nearest maturity
. Var:323. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Swiss Franc (RZ) maturity 2.
2nd maturity
. Var:324. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Swiss Franc (RZ) maturity 3.
3rd maturity
. Var:325. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Swiss Franc (RZ) maturity 4.
4th maturity
. Var:326. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Swiss Franc (RZ) maturity 5.
5th maturity
. Var:327. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Euro / Swiss Franc (RZ) . Futures . Settlement Price
|
|
, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,
, ) ,, ) ,, ) ,, ) ,, ) ,
, RZ1st ,, RZ2nd ,, RZ3rd ,, RZ4th ,, RZ5th ,
, Euro / Swiss Franc (RZ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 120580, 2 , na, , na, , na, , na,
2011-08 , 115660, 2011-09 , na, , na, , na, , na,
2011-07 , 113140, 2011-09 , na, , na, , na, , na,
2011-06 , 121680, 2011-09 , 120500, 2 , 121325, 2 , 120775, 2 , na,
2011-05 , 122680, 2011-06 , 122290, 2011-09 , 121825, 2011-12 , 121340, 2012-03 , na,
2011-04 , 127935, 2011-06 , 127430, 2011-09 , 126930, 2011-12 , 126640, 2012-03 , na,
2011-03 , 129860, 2011-06 , 129435, 2011-09 , 129060, 2011-12 , 128505, 2012-03 , 125050, 2012-03
2011-02 , 128155, 2011-03 , 127865, 2011-06 , 127535, 2011-09 , 127145, 2011-12 , na,
2011-01 , 129055, 2011-03 , 128745, 2011-06 , 128450, 2011-09 , 128130, 2011-12 , na,
2010-12 , 124630, 2011-03 , 124345, 2011-06 , 124075, 2011-09 , 123835, 2011-12 , 127225, 2011-12
2010-11 , 130490, 2010-12 , 130235, 2011-03 , 129990, 2011-06 , 129680, 2011-09 , na,
2010-10 , 136810, 2010-12 , 136560, 2011-03 , 136240, 2011-06 , 135815, 2011-09 , na,
2010-09 , 133750, 2010-12 , 133450, 2011-03 , 133355, 2011-06 , 132625, 2011-09 , 129725, 2011-09
2010-08 , 128685, 2010-09 , 128515, 2010-12 , 128405, 2011-03 , 128345, 2011-06 , na,
2010-07 , 135740, 2010-09 , 135590, 2010-12 , 135405, 2011-03 , 135220, 2011-06 , na,
2010-06 , 131775, 2010-09 , 131500, 2010-12 , 131435, 2011-03 , 131265, 2011-06 , 138110, 2011-06
2010-05 , 142105, 2010-06 , 141880, 2010-09 , 141535, 2010-12 , 141255, 2011-03 , na,
2010-04 , 143250, 2010-06 , 143030, 2010-09 , 142740, 2010-12 , 142400, 2011-03 , na,
2010-03 , 142280, 2010-06 , 142125, 2010-09 , 141940, 2010-12 , 141805, 2011-03 , 144220, 2011-03
2010-02 , 146270, 2010-03 , 146115, 2010-06 , 145870, 2010-09 , 145685, 2010-12 , na,
2010-01 , 147045, 2010-03 , 146890, 2010-06 , 146670, 2010-09 , 146480, 2010-12 , na,
2009-12 , 148290, 2010-03 , 148110, 2010-06 , 147900, 2010-09 , 147725, 2010-12 , 150315, 2010-12
2009-11 , 150860, 2009-12 , 150650, 2010-03 , 150435, 2010-06 , 150225, 2010-09 , na,
2009-10 , 150925, 2009-12 , 150765, 2010-03 , 150560, 2010-06 , 150380, 2010-09 , na,
2009-09 , 151605, 2009-12 , 151455, 2010-03 , 151325, 2010-06 , 151155, 2010-09 , 151135, 2010-09
2009-08 , 151800, 2009-09 , 151565, 2009-12 , 151330, 2010-03 , 151200, 2010-06 , na,
2009-07 , 152250, 2009-09 , 151965, 2009-12 , 151805, 2010-03 , 151485, 2010-06 , na,
2009-06 , 152300, 2009-09 , 151950, 2009-12 , 151780, 2010-03 , 151505, 2010-06 , 149345, 2010-06
2009-05 , 150925, 2009-06 , 150565, 2009-09 , 150235, 2009-12 , 149980, 2010-03 , na,
2009-04 , 150955, 2009-06 , 150635, 2009-09 , 150310, 2009-12 , 150045, 2010-03 , na,
2009-03 , 151115, 2009-06 , 150835, 2009-09 , 150475, 2009-12 , 150075, 2010-03 , 152275, 2010-03
2009-02 , 148280, 2009-03 , 147925, 2009-06 , 147480, 2009-09 , 147240, 2009-12 , na,
2009-01 , 148490, 2009-03 , 148150, 2009-06 , 147425, 2009-09 , 147205, 2009-12 , na,
2008-12 , 148400, 2009-03 , 147675, 2009-06 , 147030, 2009-09 , 146605, 2009-12 , 151510, 2009-12
2008-11 , 153890, 2008-12 , 152915, 2009-03 , 152075, 2009-06 , 151280, 2009-09 , na,
2008-10 , 146915, 2008-12 , 146335, 2009-03 , 145700, 2009-06 , 145615, 2009-09 , na,
2008-09 , 157525, 2008-12 , 156725, 2009-03 , 155940, 2009-06 , 155110, 2009-09 , 155280, 2009-09
2008-08 , 161420, 2008-09 , 160505, 2008-12 , 159645, 2009-03 , 158905, 2009-06 , na,
2008-07 , 162930, 2008-09 , 162065, 2008-12 , 161220, 2009-03 , 160415, 2009-06 , na,
2008-06 , 159970, 2008-09 , 159120, 2008-12 , 158310, 2009-03 , 157605, 2009-06 , 157880, 2009-06
2008-05 , 161970, 2008-06 , 161170, 2008-09 , 160450, 2008-12 , 159595, 2009-03 , na,
2008-04 , 161250, 2008-06 , 160460, 2008-09 , 159800, 2008-12 , 159225, 2009-03 , na,
2008-03 , 156225, 2008-06 , 155560, 2008-09 , 154935, 2008-12 , 154380, 2009-03 , 153610, 2009-03
2008-02 , 158400, 2008-03 , 157635, 2008-06 , 157020, 2008-09 , 156575, 2008-12 , na,
2008-01 , 117310, 2008-03 , 116965, 2008-06 , 116620, 2008-09 , 116305, 2008-12 , na,
2007-12 , 118660, 2008-03 , 118305, 2008-06 , 117995, 2008-09 , 117725, 2008-12 , 117010, 2008-12
2007-11 , 115240, 2007-12 , 114995, 2008-03 , 114675, 2008-06 , 114360, 2008-09 , na,
2007-10 , 118130, 2007-12 , 117785, 2008-03 , 117470, 2008-06 , 117190, 2008-09 , na,
2007-09 , 119075, 2007-12 , 118750, 2008-03 , 118335, 2008-06 , 118125, 2008-09 , 117390, 2008-09
2007-08 , 118245, 2007-09 , 117830, 2007-12 , 117575, 2008-03 , 117265, 2008-06 , na,
2007-07 , 115480, 2007-09 , 115165, 2007-12 , 114845, 2008-03 , 114610, 2008-06 , na,
2007-06 , 115700, 2007-09 , 115350, 2007-12 , 115010, 2008-03 , 114790, 2008-06 , 113945, 2008-06
2007-05 , 114690, 2007-06 , 114390, 2007-09 , 114050, 2007-12 , 113710, 2008-03 , na,
2007-04 , 112465, 2007-06 , 112185, 2007-09 , 111875, 2007-12 , 111620, 2008-03 , na,
2007-03 , 11463, 2007-06 , 11434, 2007-09 , 11398, 2007-12 , 11378, 2008-03 , 11243, 2008-03
2007-02 , 11414, 2007-03 , 11391, 2007-06 , 11361, 2007-09 , 11330, 2007-12 , na,
2007-01 , 11120, 2007-03 , 11102, 2007-06 , 11081, 2007-09 , 11065, 2007-12 , na,
2006-12 , 16035, 2007-03 , 15968, 2007-06 , 15902, 2007-09 , 15844, 2007-12 , 15787, 2007-12
2006-11 , 15852, 2006-12 , 15792, 2007-03 , 15727, 2007-06 , 15663, 2007-09 , na,
2006-10 , 15836, 2006-12 , 15768, 2007-03 , 15701, 2007-06 , 15639, 2007-09 , na,
2006-09 , 15801, 2006-12 , 15735, 2007-03 , 15670, 2007-06 , 15613, 2007-09 , 15612, 2007-09
2006-08 , 15753, 2006-09 , 15688, 2006-12 , 15623, 2007-03 , 15561, 2007-06 , na,
2006-07 , 15680, 2006-09 , 15616, 2006-12 , 15557, 2007-03 , 15501, 2007-06 , na,
2006-06 , 15589, 2006-09 , 15528, 2006-12 , 15469, 2007-03 , 15412, 2007-06 , 15351, 2007-06
2006-05 , 15595, 2006-06 , 15528, 2006-09 , 15468, 2006-12 , 15415, 2007-03 , na,
2006-04 , 15624, 2006-06 , 15562, 2006-09 , 15505, 2006-12 , 15449, 2007-03 , na,
2006-03 , 15745, 2006-06 , 15683, 2006-09 , 15623, 2006-12 , 15567, 2007-03 , 15420, 2007-03
2006-02 , 15624, 2006-03 , 15564, 2006-06 , 15511, 2006-09 , 15459, 2006-12 , na,
2006-01 , 15511, 2006-03 , 15447, 2006-06 , 15390, 2006-09 , 15334, 2006-12 , na,
2005-12 , 15514, 2006-03 , 15453, 2006-06 , 15398, 2006-09 , 15346, 2006-12 , 15306, 2
2005-11 , 15494, 2005-12 , 15441, 2006-03 , 15386, 2006-06 , 15340, 2006-09 , na,
2005-10 , 15428, 2005-12 , 15370, 2006-03 , 15315, 2006-06 , 15268, 2006-09 , na,
2005-09 , 15508, 2005-12 , 15465, 2006-03 , 15410, 2006-06 , 15367, 2006-09 , 15338, 2006-09
2005-08 , 15462, 2005-09 , 15407, 2005-12 , 15361, 2006-03 , 15307, 2006-06 , na,
2005-07 , 15587, 2005-09 , 15533, 2005-12 , 15484, 2006-03 , 15426, 2006-06 , na,
2005-06 , 15459, 2005-09 , 15405, 2005-12 , 15357, 2006-03 , 15308, 2006-06 , 15166, 2
2005-05 , 15354, 2005-06 , 15296, 2005-09 , 15247, 2005-12 , 15204, 2006-03 , na,
2005-04 , 15363, 2005-06 , 15306, 2005-09 , 15252, 2005-12 , 15208, 2006-03 , na,
2005-03 , 15462, 2005-06 , 15403, 2005-09 , 15346, 2005-12 , 15296, 2006-03 , 15291, 2
2005-02 , 15375, 2005-03 , 15321, 2005-06 , 15266, 2005-09 , 15216, 2005-12 , na,
2005-01 , 15433, 2005-03 , 15376, 2005-06 , 15322, 2005-09 , 15273, 2005-12 , na,