|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Swiss Franc / Japan Yen (ZY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 61. Swiss Franc / Japan Yen (ZY)
Column ( 1) Swiss Franc / Japan Yen (ZY) maturity 1.
Nearest maturity
. Var:338. Obs for freq: 81. LeastFreq: daily
Column ( 2) Swiss Franc / Japan Yen (ZY) maturity 2.
2nd maturity
. Var:339. Obs for freq: 78. LeastFreq: daily
Column ( 3) Swiss Franc / Japan Yen (ZY) maturity 3.
3rd maturity
. Var:340. Obs for freq: 78. LeastFreq: daily
Column ( 4) Swiss Franc / Japan Yen (ZY) maturity 4.
4th maturity
. Var:341. Obs for freq: 78. LeastFreq: daily
Column ( 5) Swiss Franc / Japan Yen (ZY) maturity 5.
5th maturity
. Var:342. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Swiss Franc / Japan Yen (ZY) . Futures . Settlement Price
|
|
, Swiss Franc / Japan ,, Swiss Franc / Japan ,, Swiss Franc / Japan ,, Swiss Franc / Japan ,, Swiss Franc / Japan ,
, Yen (ZY) ,, Yen (ZY) ,, Yen (ZY) ,, Yen (ZY) ,, Yen (ZY) ,
, ZY1st ,, ZY2nd ,, ZY3rd ,, ZY4th ,, ZY5th ,
, Swiss Franc / Japan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (ZY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 86510, 2 , na, , na, , na, , na,
2011-08 , 95175, 2011-09 , na, , na, , na, , na,
2011-07 , 97690, 2011-09 , na, , na, , na, , na,
2011-06 , 95770, 2011-09 , 94880, 2 , 96035, 2 , 95955, 2 , na,
2011-05 , 95480, 2011-06 , 95470, 2011-09 , 95480, 2011-12 , 95430, 2012-03 , na,
2011-04 , 93950, 2011-06 , 93975, 2011-09 , 93935, 2011-12 , 93665, 2012-03 , na,
2011-03 , 90655, 2011-06 , 90655, 2011-09 , 90600, 2011-12 , 90575, 2012-03 , 87865, 2012-03
2011-02 , 88015, 2011-03 , 88030, 2011-06 , 87970, 2011-09 , 87900, 2011-12 , na,
2011-01 , 86925, 2011-03 , 86940, 2011-06 , 86900, 2011-09 , 86850, 2011-12 , na,
2010-12 , 86935, 2011-03 , 86945, 2011-06 , 86880, 2011-09 , 86855, 2011-12 , 87050, 2011-12
2010-11 , 83355, 2010-12 , 83370, 2011-03 , 83355, 2011-06 , 83350, 2011-09 , na,
2010-10 , 81655, 2010-12 , 81615, 2011-03 , 81575, 2011-06 , 81550, 2011-09 , na,
2010-09 , 84925, 2010-12 , 84950, 2011-03 , 84660, 2011-06 , 84820, 2011-09 , 85355, 2011-09
2010-08 , 82720, 2010-09 , 82705, 2010-12 , 82640, 2011-03 , 82660, 2011-06 , na,
2010-07 , 83015, 2010-09 , 83025, 2010-12 , 83010, 2011-03 , 82960, 2011-06 , na,
2010-06 , 82135, 2010-09 , 82165, 2010-12 , 82180, 2011-03 , 82175, 2011-06 , 81040, 2011-06
2010-05 , 78835, 2010-06 , 78870, 2010-09 , 78920, 2010-12 , 79010, 2011-03 , na,
2010-04 , 87230, 2010-06 , 87255, 2010-09 , 87280, 2010-12 , 87325, 2011-03 , na,
2010-03 , 88680, 2010-06 , 88680, 2010-09 , 88650, 2010-12 , 88590, 2011-03 , 85475, 2011-03
2010-02 , 82750, 2010-03 , 82755, 2010-06 , 82780, 2010-09 , 82765, 2010-12 , na,
2010-01 , 85110, 2010-03 , 85070, 2010-06 , 85025, 2010-09 , 84980, 2010-12 , na,
2009-12 , 89985, 2010-03 , 89910, 2010-06 , 89910, 2010-09 , 89855, 2010-12 , 86435, 2010-12
2009-11 , 85805, 2009-12 , 85800, 2010-03 , 85790, 2010-06 , 85790, 2010-09 , na,
2009-10 , 87785, 2009-12 , 87805, 2010-03 , 87800, 2010-06 , 87755, 2010-09 , na,
2009-09 , 86520, 2009-12 , 86435, 2010-03 , 86525, 2010-06 , 86465, 2010-09 , 88120, 2010-09
2009-08 , 87790, 2009-09 , 87730, 2009-12 , 87690, 2010-03 , 87760, 2010-06 , na,
2009-07 , 88705, 2009-09 , 88740, 2009-12 , 88755, 2010-03 , 88755, 2010-06 , na,
2009-06 , 88775, 2009-09 , 88705, 2009-12 , 88795, 2010-03 , 88775, 2010-06 , 88745, 2010-06
2009-05 , 89090, 2009-06 , 89105, 2009-09 , 89115, 2009-12 , 89280, 2010-03 , na,
2009-04 , 86600, 2009-06 , 86640, 2009-09 , 86640, 2009-12 , 86665, 2010-03 , na,
2009-03 , 86935, 2009-06 , 86910, 2009-09 , 87045, 2009-12 , 87140, 2010-03 , 84240, 2010-03
2009-02 , 83740, 2009-03 , 83715, 2009-06 , 83680, 2009-09 , 83650, 2009-12 , na,
2009-01 , 77260, 2009-03 , 77235, 2009-06 , 77355, 2009-09 , 77235, 2009-12 , na,
2008-12 , 84945, 2009-03 , 84935, 2009-06 , 84925, 2009-09 , 84780, 2009-12 , 81825, 2009-12
2008-11 , 78755, 2008-12 , 78765, 2009-03 , 78675, 2009-06 , 78445, 2009-09 , na,
2008-10 , 85300, 2008-12 , 85020, 2009-03 , 84760, 2009-06 , 84275, 2009-09 , na,
2008-09 , 94240, 2008-12 , 93835, 2009-03 , 93390, 2009-06 , 92895, 2009-09 , 93545, 2009-09
2008-08 , 98435, 2008-09 , 98040, 2008-12 , 97550, 2009-03 , 97085, 2009-06 , na,
2008-07 , 102755, 2008-09 , 102245, 2008-12 , 101740, 2009-03 , 101225, 2009-06 , na,
2008-06 , 103560, 2008-09 , 103125, 2008-12 , 102625, 2009-03 , 102065, 2009-06 , 101855, 2009-06
2008-05 , 101060, 2008-06 , 100600, 2008-09 , 100125, 2008-12 , 99655, 2009-03 , na,
2008-04 , 100270, 2008-06 , 99840, 2008-09 , 99385, 2008-12 , 98865, 2009-03 , na,
2008-03 , 99990, 2008-06 , 99425, 2008-09 , 98950, 2008-12 , 98580, 2009-03 , 97545, 2009-03
2008-02 , 99555, 2008-03 , 99135, 2008-06 , 98690, 2008-09 , 98270, 2008-12 , na,
2008-01 , 1664900, 2008-03 , 1650600, 2008-06 , 1636200, 2008-09 , 1623250, 2008-12 , na,
2007-12 , 1713350, 2008-03 , 1697800, 2008-06 , 1682000, 2008-09 , 1667100, 2008-12 , 1659550, 2008-12
2007-11 , 1736150, 2007-12 , 1719400, 2008-03 , 1704400, 2008-06 , 1690250, 2008-09 , na,
2007-10 , 1807650, 2007-12 , 1792000, 2008-03 , 1776700, 2008-06 , 1761250, 2008-09 , na,
2007-09 , 1770600, 2007-12 , 1755800, 2008-03 , 1741500, 2008-06 , 1726150, 2008-09 , 1700700, 2008-09
2007-08 , 1680250, 2007-09 , 1668150, 2007-12 , 1654250, 2008-03 , 1640950, 2008-06 , na,
2007-07 , 1756850, 2007-09 , 1743300, 2007-12 , 1729150, 2008-03 , 1714800, 2008-06 , na,
2007-06 , 1787450, 2007-09 , 1774200, 2007-12 , 1760000, 2008-03 , 1746400, 2008-06 , 1737250, 2008-06
2007-05 , 1756600, 2007-06 , 1744150, 2007-09 , 1731550, 2007-12 , 1718650, 2008-03 , na,
2007-04 , 1778400, 2007-06 , 1765600, 2007-09 , 1752650, 2007-12 , 1739300, 2008-03 , na,
2007-03 , 167650, 2007-06 , 166450, 2007-09 , 165260, 2007-12 , 164010, 2008-03 , 164310, 2008-03
2007-02 , 168745, 2007-03 , 167615, 2007-06 , 166445, 2007-09 , 165295, 2007-12 , na,
2007-01 , 173080, 2007-03 , 171775, 2007-06 , 170420, 2007-09 , 169035, 2007-12 , na,
2006-12 , 9729, 2007-03 , 9690, 2007-06 , 9652, 2007-09 , 9613, 2007-12 , 9566, 2007-12
2006-11 , 9653, 2006-12 , 9618, 2007-03 , 9582, 2007-06 , 9548, 2007-09 , na,
2006-10 , 9384, 2006-12 , 9349, 2007-03 , 9315, 2007-06 , 9279, 2007-09 , na,
2006-09 , 9414, 2006-12 , 9379, 2007-03 , 9344, 2007-06 , 9307, 2007-09 , 9256, 2007-09
2006-08 , 9529, 2006-09 , 9500, 2006-12 , 9465, 2007-03 , 9430, 2007-06 , na,
2006-07 , 9299, 2006-09 , 9276, 2006-12 , 9244, 2007-03 , 9210, 2007-06 , na,
2006-06 , 9329, 2006-09 , 9300, 2006-12 , 9267, 2007-03 , 9233, 2007-06 , 9159, 2007-06
2006-05 , 9244, 2006-06 , 9219, 2006-09 , 9190, 2006-12 , 9159, 2007-03 , na,
2006-04 , 9148, 2006-06 , 9118, 2006-09 , 9085, 2006-12 , 9053, 2007-03 , na,
2006-03 , 9002, 2006-06 , 8973, 2006-09 , 8943, 2006-12 , 8913, 2007-03 , 8901, 2007-03
2006-02 , 8826, 2006-03 , 8800, 2006-06 , 8770, 2006-09 , 8739, 2006-12 , na,
2006-01 , 9171, 2006-03 , 9140, 2006-06 , 9110, 2006-09 , 9077, 2006-12 , na,
2005-12 , 8948, 2006-03 , 8919, 2006-06 , 8888, 2006-09 , 8854, 2006-12 , 8845, 2006-12
2005-11 , 9107, 2005-12 , 9087, 2006-03 , 9054, 2006-06 , 9022, 2006-09 , na,
2005-10 , 9020, 2005-12 , 8995, 2006-03 , 8968, 2006-06 , 8941, 2006-09 , na,
2005-09 , 8758, 2005-12 , 8741, 2006-03 , 8719, 2006-06 , 8697, 2006-09 , 8667, 2006-09
2005-08 , 8817, 2005-09 , 8801, 2005-12 , 8785, 2006-03 , 8765, 2006-06 , na,
2005-07 , 8718, 2005-09 , 8702, 2005-12 , 8687, 2006-03 , 8669, 2006-06 , na,
2005-06 , 8636, 2005-09 , 8620, 2005-12 , 8605, 2006-03 , 8593, 2006-06 , 8502, 2006-06
2005-05 , 8687, 2005-06 , 8671, 2005-09 , 8653, 2005-12 , 8637, 2006-03 , na,
2005-04 , 8762, 2005-06 , 8745, 2005-09 , 8730, 2005-12 , 8714, 2006-03 , na,
2005-03 , 8947, 2005-06 , 8928, 2005-09 , 8911, 2005-12 , 8892, 2006-03 , 8904, 2006-03
2005-02 , 8996, 2005-03 , 8980, 2005-06 , 8960, 2005-09 , 8937, 2005-12 , na,
2005-01 , 8661, 2005-03 , 8645, 2005-06 , 8624, 2005-09 , 8600, 2005-12 , na,