|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FCOJ - Frozen Concntd Orange Juice (OJ). Frozen Concentrated Orange juice contract specifications -> Price quotation: cents and hundredths of a cent per pound solid. Trading units: 15,000 pounds of orange solids (3% more or less). (Specifications are as of Dec 10, 2004).
Grp: 8. FCOJ - Frozen Concntd Orange Juice (OJ)
Column ( 1) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 1.
Nearest maturity
. Var:69. Obs for freq: 167. LeastFreq: daily
Column ( 2) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 2.
2nd maturity
. Var:70. Obs for freq: 167. LeastFreq: daily
Column ( 3) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 3.
3rd maturity
. Var:71. Obs for freq: 167. LeastFreq: daily
Column ( 4) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 4.
4th maturity
. Var:72. Obs for freq: 167. LeastFreq: daily
Column ( 5) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 5.
5th maturity
. Var:73. Obs for freq: 167. LeastFreq: daily
Column ( 6) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 6.
6th maturity
. Var:74. Obs for freq: 83. LeastFreq: daily
Column ( 7) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 7.
7th maturity
. Var:75. Obs for freq: 83. LeastFreq: daily
Column ( 8) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 8.
8th maturity
. Var:76. Obs for freq: 83. LeastFreq: daily
Column ( 9) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 9.
9th maturity
. Var:77. Obs for freq: 82. LeastFreq: daily
Column ( 10) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 10.
10th maturity
. Var:78. Obs for freq: 81. LeastFreq: daily
Column ( 11) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 11.
11th maturity
. Var:79. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
FCOJ - Frozen Concntd Orange Juice (OJ) . Futures . Settlement Price
|
|
, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,
, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,
, OJ1st ,, OJ2nd ,, OJ3rd ,, OJ4th ,, OJ5th ,, OJ6th ,, OJ7th ,, OJ8th ,, OJ9th ,, OJ10th ,, OJ11th ,
, FCOJ - Frozen Concntd ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Orange Juice (OJ); Nea ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jan.2007 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 1.44, 2013-05 , 1.43, 2013-07 , 1.40, 2013-09 , 1.39, 2013-11 , 1.38, 2014-01 , 1.37, 2014-03 , 1.37, 2014-05 , 1.37, 2014-07 , 1.37, 2014-09 , 1.37, 2014-11 , 1.37, 2015-01
2013-03 , 1.35, 2013-05 , 1.35, 2013-07 , 1.35, 2013-09 , 1.34, 2013-11 , 1.33, 2014-01 , 1.34, 2014-03 , 1.34, 2014-05 , 1.34, 2014-07 , 1.34, 2014-09 , 1.34, 2014-11 , 1.34, 2015-01
2013-02 , 127.15, 2013-03 , 127.80, 2013-05 , 127.95, 2013-07 , 128.55, 2013-09 , 128.35, 2013-11 , 128.35, 2014-01 , 128.35, 2014-03 , 128.35, 2014-05 , 128.35, 2014-07 , 128.35, 2014-09 , 128.35, 2014-11
2013-01 , 119.70, 2013-03 , 120.20, 2013-05 , 121.00, 2013-07 , 122.25, 2013-09 , 122.50, 2013-11 , 122.80, 2014-01 , 122.80, 2014-03 , 122.80, 2014-05 , 122.80, 2014-07 , 122.80, 2014-09 , 122.80, 2014-11
2012-12 , 116.05, 2013-01 , 117.35, 2013-03 , 119.20, 2013-05 , 121.30, 2013-07 , 123.15, 2013-09 , 123.65, 2013-11 , 124.25, 2014-01 , 124.25, 2014-03 , 124.25, 2014-05 , 124.25, 2014-07 , 124.25, 2014-09
2012-11 , 123.25, 2013-01 , 123.90, 2013-03 , 125.70, 2013-05 , 126.70, 2013-07 , 128.85, 2013-09 , 129.65, 2013-11 , 130.25, 2014-01 , 130.25, 2014-03 , 130.25, 2014-05 , 130.25, 2014-07 , 130.25, 2014-09
2012-10 , 106.25, 2012-11 , 106.50, 2013-01 , 108.65, 2013-03 , 110.70, 2013-05 , 113.15, 2013-07 , 115.35, 2013-09 , 118.05, 2013-11 , 118.65, 2014-01 , 118.65, 2014-03 , 118.65, 2014-05 , 118.65, 2014-07
2012-09 , 113.15, 2012-11 , 113.40, 2013-01 , 115.45, 2013-03 , 117.10, 2013-05 , 119.05, 2013-07 , 121.30, 2013-09 , 124.10, 2013-11 , 124.10, 2014-01 , 124.10, 2014-03 , 124.10, 2014-05 , 124.10, 2014-07
2012-08 , 131.90, 2012-09 , 118.95, 2012-11 , 119.00, 2013-01 , 120.75, 2013-03 , 122.60, 2013-05 , 124.10, 2013-07 , 125.00, 2013-09 , 125.45, 2013-11 , 125.45, 2014-01 , 125.45, 2014-03 , 125.45, 2014-05
2012-07 , 109.90, 2012-09 , 109.85, 2012-11 , 110.80, 2013-01 , 111.75, 2013-03 , 112.40, 2013-05 , 113.55, 2013-07 , 113.75, 2013-09 , 114.20, 2013-11 , 114.20, 2014-01 , 114.20, 2014-03 , 114.20, 2014-05
2012-06 , 122.65, 2012-07 , 121.75, 2012-09 , 121.20, 2012-11 , 121.00, 2013-01 , 121.75, 2013-03 , 121.85, 2013-05 , 123.60, 2013-07 , 123.80, 2013-09 , 124.25, 2013-11 , 124.25, 2014-01 , 124.25, 2014-03
2012-05 , 112.05, 2012-07 , 113.80, 2012-09 , 115.10, 2012-11 , 117.00, 2013-01 , 119.50, 2013-03 , 121.40, 2013-05 , 123.40, 2013-07 , 123.40, 2013-09 , 123.40, 2013-11 , 123.40, 2014-01 , 123.40, 2014-03
2012-04 , 140.85, 2012-05 , 141.85, 2012-07 , 141.55, 2012-09 , 141.75, 2012-11 , 141.90, 2013-01 , 142.70, 2013-03 , 142.60, 2013-05 , 142.60, 2013-07 , 142.60, 2013-09 , 142.60, 2013-11 , 142.60, 2014-01
2012-03 , 164.50, 2012-05 , 161.50, 2012-07 , 159.65, 2012-09 , 154.30, 2012-11 , 153.90, 2013-01 , 153.80, 2013-03 , 152.80, 2013-05 , 152.80, 2013-07 , 152.80, 2013-09 , 152.80, 2013-11 , 152.80, 2014-01
2012-02 , 190.55, 2012-03 , 185.75, 2012-05 , 180.65, 2012-07 , 177.10, 2012-09 , 170.10, 2012-11 , 167.90, 2013-01 , 165.80, 2013-03 , 164.80, 2013-05 , 165.30, 2013-07 , 165.30, 2013-09 , 165.30, 2013-11
2012-01 , 210.00, 2012-03 , 203.40, 2012-05 , 195.20, 2012-07 , 190.50, 2012-09 , 182.05, 2012-11 , 180.20, 2013-01 , 177.65, 2013-03 , 176.65, 2013-05 , 177.15, 2013-07 , 177.15, 2013-09 , 177.15, 2013-11
2011-12 , 169.00, 2012-01 , 169.00, 2012-03 , 168.20, 2012-05 , 168.60, 2012-07 , 168.35, 2012-09 , 167.85, 2012-11 , 167.05, 2013-01 , 165.55, 2013-03 , 164.50, 2013-05 , 165.15, 2013-07 , 165.15, 2013-09
2011-11 , 176.10, 2012-01 , 172.35, 2012-03 , 171.10, 2012-05 , 171.15, 2012-07 , 170.55, 2012-09 , 170.20, 2012-11 , 169.00, 2013-01 , 167.35, 2013-03 , 166.30, 2013-05 , 166.95, 2013-07 , 166.95, 2013-09
2011-10 , 183.90, 2011-11 , 169.35, 2012-01 , 164.45, 2012-03 , 162.70, 2012-05 , 162.95, 2012-07 , 161.95, 2012-09 , 161.60, 2012-11 , 160.50, 2013-01 , 158.90, 2013-03 , 158.15, 2013-05 , 158.70, 2013-07
2011-09 , 150.00, 2011-11 , 148.05, 2012-01 , 148.70, 2012-03 , 149.10, 2012-05 , 149.10, 2012-07 , 148.90, 2012-09 , 147.65, 2012-11 , 149.55, 2013-01 , 150.60, 2013-03 , 151.80, 2013-05 , 152.85, 2013-07
2011-08 , 168.55, 2011-09 , 158.80, 2011-11 , 159.05, 2012-01 , 159.55, 2012-03 , 159.50, 2012-05 , 159.10, 2012-07 , 159.00, 2012-09 , 159.05, 2012-11 , 159.05, 2013-01 , 159.65, 2013-03 , 160.40, 2013-05
2011-07 , 199.75, 2011-09 , 190.50, 2011-11 , 181.60, 2012-01 , 177.10, 2012-03 , 174.60, 2012-05 , 174.35, 2012-07 , 174.25, 2012-09 , 174.30, 2012-11 , 174.30, 2013-01 , 174.90, 2013-03 , 175.65, 2013-05
2011-06 , 198.60, 2011-07 , 187.10, 2011-09 , 178.60, 2011-11 , 174.85, 2012-01 , 173.60, 2012-03 , 172.85, 2012-05 , 172.85, 2012-07 , 172.75, 2012-09 , 172.80, 2012-11 , 172.80, 2013-01 , 173.50, 2013-03
2011-05 , 182.50, 2011-07 , 178.15, 2011-09 , 170.45, 2011-11 , 167.60, 2012-01 , 166.20, 2012-03 , 165.75, 2012-05 , 165.75, 2012-07 , 165.65, 2012-09 , 165.70, 2012-11 , 165.70, 2013-01 , 166.40, 2013-03
2011-04 , 176.55, 2011-05 , 168.70, 2011-07 , 164.95, 2011-09 , 162.20, 2011-11 , 161.00, 2012-01 , 161.20, 2012-03 , 160.65, 2012-05 , 160.45, 2012-07 , 160.55, 2012-09 , 160.70, 2012-11 , 160.80, 2013-01
2011-03 , 162.80, 2011-05 , 160.45, 2011-07 , 158.40, 2011-09 , 155.60, 2011-11 , 154.75, 2012-01 , 154.70, 2012-03 , 154.95, 2012-05 , 154.55, 2012-07 , 154.60, 2012-09 , 155.60, 2012-11 , 156.60, 2013-01
2011-02 , 179.95, 2011-03 , 174.65, 2011-05 , 170.85, 2011-07 , 167.55, 2011-09 , 163.05, 2011-11 , 161.55, 2012-01 , 161.80, 2012-03 , 161.60, 2012-05 , 161.30, 2012-07 , 161.20, 2012-09 , 162.20, 2012-11
2011-01 , 168.55, 2011-03 , 168.05, 2011-05 , 167.05, 2011-07 , 166.60, 2011-09 , 164.75, 2011-11 , 164.25, 2012-01 , 165.45, 2012-03 , 165.85, 2012-05 , 165.80, 2012-07 , 165.90, 2012-09 , 166.90, 2012-11
2010-12 , 172.35, 2011-01 , 163.55, 2011-03 , 165.10, 2011-05 , 166.35, 2011-07 , 167.70, 2011-09 , 168.90, 2011-11 , 169.40, 2012-01 , 169.40, 2012-03 , 169.35, 2012-05 , 169.45, 2012-07 , 170.45, 2012-09
2010-11 , 149.20, 2011-01 , 150.40, 2011-03 , 151.20, 2011-05 , 152.00, 2011-07 , 152.50, 2011-09 , 152.35, 2011-11 , 152.35, 2012-01 , 152.35, 2012-03 , 151.85, 2012-05 , 151.85, 2012-07 , 152.85, 2012-09
2010-10 , 161.70, 2010-11 , 157.70, 2011-01 , 158.50, 2011-03 , 160.10, 2011-05 , 161.30, 2011-07 , 161.85, 2011-09 , 160.50, 2011-11 , 158.90, 2012-01 , 157.90, 2012-03 , 156.90, 2012-05 , 157.90, 2012-07
2010-09 , 156.95, 2010-11 , 158.90, 2011-01 , 160.05, 2011-03 , 161.65, 2011-05 , 162.65, 2011-07 , 162.25, 2011-09 , 160.30, 2011-11 , 159.20, 2012-01 , 159.00, 2012-03 , 158.80, 2012-05 , 160.60, 2012-07
2010-08 , 137.60, 2010-09 , 140.40, 2010-11 , 141.90, 2011-01 , 143.55, 2011-03 , 145.30, 2011-05 , 146.30, 2011-07 , 147.50, 2011-09 , 148.70, 2011-11 , 150.70, 2012-01 , 152.85, 2012-03 , 155.20, 2012-05
2010-07 , 146.60, 2010-09 , 148.20, 2010-11 , 149.35, 2011-01 , 150.75, 2011-03 , 151.35, 2011-05 , 153.95, 2011-07 , 153.70, 2011-09 , 154.50, 2011-11 , 155.40, 2012-01 , 157.65, 2012-03 , 158.75, 2012-05
2010-06 , 148.25, 2010-07 , 148.35, 2010-09 , 149.15, 2010-11 , 149.35, 2011-01 , 150.15, 2011-03 , 150.30, 2011-05 , 150.95, 2011-07 , 151.25, 2011-09 , 151.55, 2011-11 , 151.55, 2012-01 , 151.55, 2012-03
2010-05 , 142.90, 2010-07 , 144.00, 2010-09 , 144.00, 2010-11 , 143.95, 2011-01 , 144.30, 2011-03 , 144.45, 2011-05 , 145.45, 2011-07 , 146.45, 2011-09 , 147.45, 2011-11 , 148.45, 2012-01 , 149.45, 2012-03
2010-04 , 134.35, 2010-05 , 137.75, 2010-07 , 139.25, 2010-09 , 140.40, 2010-11 , 141.35, 2011-01 , 140.75, 2011-03 , 140.30, 2011-05 , 142.55, 2011-07 , 143.55, 2011-09 , 144.55, 2011-11 , 145.55, 2012-01
2010-03 , 135.30, 2010-05 , 137.95, 2010-07 , 139.30, 2010-09 , 139.35, 2010-11 , 141.05, 2011-01 , 142.85, 2011-03 , 143.60, 2011-05 , 143.40, 2011-07 , 143.40, 2011-09 , 143.40, 2011-11 , 143.40, 2012-01
2010-02 , 143.65, 2010-03 , 143.60, 2010-05 , 146.20, 2010-07 , 147.55, 2010-09 , 148.80, 2010-11 , 150.30, 2011-01 , 152.40, 2011-03 , 152.85, 2011-05 , 152.90, 2011-07 , 156.50, 2011-09 , 156.50, 2011-11
2010-01 , 136.10, 2010-03 , 139.70, 2010-05 , 142.45, 2010-07 , 143.40, 2010-09 , 143.90, 2010-11 , 146.80, 2011-01 , 150.90, 2011-03 , 150.90, 2011-05 , 149.45, 2011-07 , 149.90, 2011-09 , 150.95, 2011-11
2009-12 , 124.00, 2010-01 , 129.05, 2010-03 , 132.75, 2010-05 , 135.75, 2010-07 , 137.10, 2010-09 , 137.25, 2010-11 , 139.50, 2011-01 , 143.00, 2011-03 , 145.15, 2011-05 , 147.30, 2011-07 , 147.75, 2011-09
2009-11 , 119.30, 2010-01 , 122.90, 2010-03 , 126.30, 2010-05 , 129.20, 2010-07 , 131.95, 2010-09 , 134.30, 2010-11 , 136.55, 2011-01 , 138.85, 2011-03 , 141.30, 2011-05 , 143.65, 2011-07 , 144.65, 2011-09
2009-10 , 111.35, 2009-11 , 115.80, 2010-01 , 119.35, 2010-03 , 122.40, 2010-05 , 125.25, 2010-07 , 128.10, 2010-09 , 130.35, 2010-11 , 132.60, 2011-01 , 134.95, 2011-03 , 137.25, 2011-05 , 139.55, 2011-07
2009-09 , 91.50, 2009-11 , 95.00, 2010-01 , 98.50, 2010-03 , 102.15, 2010-05 , 105.05, 2010-07 , 106.90, 2010-09 , 109.65, 2010-11 , 112.15, 2011-01 , 114.65, 2011-03 , 117.15, 2011-05 , 119.65, 2011-07
2009-08 , 90.10, 2009-09 , 94.35, 2009-11 , 97.65, 2010-01 , 100.90, 2010-03 , 103.75, 2010-05 , 105.80, 2010-07 , 107.30, 2010-09 , 109.80, 2010-11 , 112.30, 2011-01 , 114.80, 2011-03 , 117.30, 2011-05
2009-07 , 91.30, 2009-09 , 94.80, 2009-11 , 97.80, 2010-01 , 101.00, 2010-03 , 103.85, 2010-05 , 106.75, 2010-07 , 107.95, 2010-09 , 110.95, 2010-11 , 113.45, 2011-01 , 115.95, 2011-03 , 118.45, 2011-05
2009-06 , 77.50, 2009-07 , 78.85, 2009-09 , 82.00, 2009-11 , 85.05, 2010-01 , 88.40, 2010-03 , 91.65, 2010-05 , 94.15, 2010-07 , 96.85, 2010-09 , 99.85, 2010-11 , 102.85, 2011-01 , 105.85, 2011-03
2009-05 , 94.15, 2009-07 , 97.35, 2009-09 , 100.35, 2009-11 , 103.25, 2010-01 , 106.30, 2010-03 , 108.50, 2010-05 , 110.90, 2010-07 , 112.00, 2010-09 , 113.50, 2010-11 , 114.75, 2011-01 , 115.90, 2011-03
2009-04 , 79.40, 2009-05 , 83.25, 2009-07 , 86.55, 2009-09 , 89.95, 2009-11 , 93.10, 2010-01 , 96.10, 2010-03 , 99.10, 2010-05 , 101.10, 2010-07 , 102.60, 2010-09 , 104.10, 2010-11 , 105.30, 2011-01
2009-03 , 76.30, 2009-05 , 78.90, 2009-07 , 81.90, 2009-09 , 84.95, 2009-11 , 87.40, 2010-01 , 90.15, 2010-03 , 92.65, 2010-05 , 95.15, 2010-07 , 97.30, 2010-09 , 99.55, 2010-11 , 101.55, 2011-01
2009-02 , 69.55, 2009-03 , 69.65, 2009-05 , 72.30, 2009-07 , 75.35, 2009-09 , 78.60, 2009-11 , 82.10, 2010-01 , 83.60, 2010-03 , 86.10, 2010-05 , 88.60, 2010-07 , 90.85, 2010-09 , 93.10, 2010-11
2009-01 , 72.50, 2009-03 , 76.35, 2009-05 , 80.20, 2009-07 , 84.20, 2009-09 , 87.90, 2009-11 , 90.90, 2010-01 , 93.40, 2010-03 , 95.90, 2010-05 , 98.40, 2010-07 , 100.65, 2010-09 , 102.90, 2010-11
2008-12 , 68.55, 2009-01 , 67.90, 2009-03 , 71.95, 2009-05 , 75.85, 2009-07 , 79.85, 2009-09 , 83.70, 2009-11 , 87.70, 2010-01 , 90.70, 2010-03 , 93.15, 2010-05 , 95.65, 2010-07 , 98.15, 2010-09
2008-11 , 74.35, 2009-01 , 78.80, 2009-03 , 83.00, 2009-05 , 86.75, 2009-07 , 90.80, 2009-09 , 95.40, 2009-11 , 99.00, 2010-01 , 102.00, 2010-03 , 104.45, 2010-05 , 106.90, 2010-07 , 109.30, 2010-09
2008-10 , 76.20, 2008-11 , 80.30, 2009-01 , 84.45, 2009-03 , 88.20, 2009-05 , 92.40, 2009-07 , 96.30, 2009-09 , 99.10, 2009-11 , 100.50, 2010-01 , 104.15, 2010-03 , 106.60, 2010-05 , 109.00, 2010-07
2008-09 , 89.20, 2008-11 , 93.00, 2009-01 , 96.65, 2009-03 , 100.05, 2009-05 , 103.60, 2009-07 , 107.20, 2009-09 , 110.20, 2009-11 , 110.25, 2010-01 , 113.75, 2010-03 , 116.45, 2010-05 , 119.45, 2010-07
2008-08 , 108.55, 2008-09 , 112.15, 2008-11 , 115.85, 2009-01 , 119.55, 2009-03 , 123.25, 2009-05 , 126.25, 2009-07 , 129.85, 2009-09 , 132.05, 2009-11 , 134.95, 2010-01 , 138.25, 2010-03 , 141.10, 2010-05
2008-07 , 106.55, 2008-09 , 110.55, 2008-11 , 114.30, 2009-01 , 117.85, 2009-03 , 121.35, 2009-05 , 123.85, 2009-07 , 127.45, 2009-09 , 129.00, 2009-11 , 132.70, 2010-01 , 136.00, 2010-03 , 138.85, 2010-05
2008-06 , 118.35, 2008-07 , 122.60, 2008-09 , 125.75, 2008-11 , 128.75, 2009-01 , 132.00, 2009-03 , 134.00, 2009-05 , 137.20, 2009-07 , 141.20, 2009-09 , 145.10, 2009-11 , 149.00, 2010-01 , 152.90, 2010-03
2008-05 , 107.95, 2008-07 , 111.95, 2008-09 , 115.45, 2008-11 , 118.65, 2009-01 , 122.15, 2009-03 , 125.15, 2009-05 , 127.85, 2009-07 , 130.85, 2009-09 , 133.85, 2009-11 , 136.85, 2010-01 , 139.85, 2010-03
2008-04 , 115.85, 2008-05 , 119.45, 2008-07 , 122.80, 2008-09 , 125.80, 2008-11 , 129.00, 2009-01 , 132.20, 2009-03 , 135.65, 2009-05 , 137.70, 2009-07 , 139.70, 2009-09 , 141.70, 2009-11 , 143.70, 2010-01
2008-03 , 109.65, 2008-05 , 112.90, 2008-07 , 115.90, 2008-09 , 118.75, 2008-11 , 122.55, 2009-01 , 125.50, 2009-03 , 130.00, 2009-05 , 132.00, 2009-07 , 134.00, 2009-09 , 136.00, 2009-11 , 138.00, 2010-01
2008-02 , 126.85, 2008-03 , 129.85, 2008-05 , 132.10, 2008-07 , 134.65, 2008-09 , 136.85, 2008-11 , 138.95, 2009-01 , 141.30, 2009-03 , 143.35, 2009-05 , na, , na, , na,
2008-01 , 137.70, 2008-03 , 140.30, 2008-05 , 142.35, 2008-07 , 144.50, 2008-07 , 144.70, 2008-11 , 145.80, 2009-01 , 146.80, 2009-03 , 147.80, 2009-05 , 141.65, 2009-05 , na, , na,
2007-12 , 143.60, 2008-01 , 144.80, 2008-03 , 146.35, 2008-05 , 147.60, 2008-07 , 148.95, 2008-09 , 149.45, 2008-11 , 149.40, 2009-01 , 149.15, 2009-03 , 149.15, 2009-05 , 144.85, 2009-07 , 144.85, 2009-09
2007-11 , 137.35, 2008-01 , 137.30, 2008-03 , 137.35, 2008-05 , 137.70, 2008-07 , 138.10, 2008-09 , 136.40, 2008-11 , 136.90, 2009-01 , 136.65, 2009-03 , 136.65, 2009-05 , 136.65, 2009-07 , 136.65, 2009-09
2007-10 , 139.50, 2007-11 , 138.70, 2008-01 , 140.00, 2008-03 , 141.20, 2008-05 , 142.30, 2008-07 , 143.20, 2008-09 , 141.75, 2008-11 , 141.95, 2009-01 , 143.20, 2009-03 , 143.20, 2009-05 , na,
2007-09 , 129.10, 2007-11 , 129.40, 2008-01 , 129.90, 2008-03 , 130.40, 2008-05 , 130.90, 2008-05 , 131.40, 2008-09 , 131.90, 2008-11 , 132.40, 2009-01 , 132.90, 2009-03 , 126.80, 2009-03 , na,
2007-08 , 125.00, 2007-09 , 118.60, 2007-11 , 119.35, 2008-01 , 120.25, 2008-03 , 121.15, 2008-05 , 122.05, 2008-07 , 122.95, 2008-09 , 123.85, 2008-11 , 124.75, 2009-01 , 125.65, 2009-03 , na,
2007-07 , 140.00, 2007-09 , 141.00, 2007-11 , 141.40, 2008-01 , 141.80, 2008-03 , 142.20, 2008-03 , 142.60, 2008-07 , 143.00, 2008-09 , 143.40, 2008-11 , 143.80, 2009-01 , 134.50, 2009-01 , na,
2007-06 , 133.00, 2007-07 , 134.55, 2007-09 , 135.70, 2007-11 , 136.70, 2008-01 , 137.85, 2008-03 , 139.00, 2008-05 , 140.15, 2008-07 , 141.30, 2008-09 , 142.45, 2008-11 , 143.60, 2009-01 , na,
2007-05 , 151.40, 2007-07 , 152.30, 2007-09 , 152.10, 2007-11 , 152.00, 2008-01 , 152.50, 2008-03 , 152.75, 2008-03 , 152.75, 2008-07 , 152.75, 2008-09 , 152.75, 2009-01 , 152.75, 2009-01 , 162.50, 2009-01
2007-04 , 166.00, 2007-05 , 158.85, 2007-07 , 156.65, 2007-09 , 154.60, 2007-11 , 154.60, 2008-01 , 154.60, 2008-03 , 154.60, 2008-05 , 154.60, 2008-07 , 154.60, 2008-09 , 154.60, 2009-01 , 154.60, 2009-01
2007-03 , 189.25, 2007-05 , 187.00, 2007-07 , 182.80, 2007-09 , 179.80, 2007-11 , 180.00, 2008-01 , 180.00, 2008-01 , 180.00, 2008-05 , 180.00, 2008-07 , 180.00, 2009-01 , 180.00, 2009-01 , 181.00, 2009-01
2007-02 , 205.00, 2007-03 , 200.50, 2007-05 , 194.70, 2007-07 , 187.75, 2007-09 , 180.50, 2007-11 , 179.00, 2008-01 , 179.00, 2008-03 , 179.00, 2008-05 , 179.00, 2009-01 , 179.00, 2008-09 , 179.00, 2009-01
2007-01 , 186.00, 2007-03 , 183.75, 2007-05 , 180.70, 2007-07 , 174.70, 2007-09 , 168.20, 2007-11 , 168.75, 2007-11 , 168.75, 2008-03 , 168.75, 2008-05 , 168.75, 2009-01 , 168.75, 2009-01 , 181.95, 2009-01
2006-12 , 201.25, 2007-01 , 197.15, 2007-03 , 193.60, 2007-05 , 190.30, 2007-07 , 188.90, 2007-09 , 182.90, 2007-11 , 182.40, 2008-01 , 182.40, 2008-03 , 182.40, 2008-05 , 182.40, 2008-07 , na,
2006-11 , 202.85, 2007-01 , 203.20, 2007-03 , 202.00, 2007-05 , 201.40, 2007-07 , 200.80, 2007-07 , 197.30, 2007-11 , 197.30, 2008-01 , 197.30, 2008-03 , 197.30, 2008-05 , 191.00, 2008-05 , na,
2006-10 , 199.40, 2006-11 , 198.00, 2007-01 , 198.00, 2007-03 , 197.00, 2007-05 , 196.00, 2007-07 , 195.00, 2007-09 , 189.00, 2007-11 , 189.00, 2008-01 , 189.00, 2008-03 , 189.00, 2008-05 , na,
2006-09 , 170.30, 2006-11 , 172.45, 2007-01 , 172.45, 2007-03 , 172.45, 2007-05 , 172.45, 2007-05 , 172.45, 2007-09 , 172.45, 2007-11 , 172.45, 2008-01 , 172.45, 2008-03 , 170.45, 2008-03 , na,
2006-08 , 181.00, 2006-09 , 181.70, 2006-11 , 181.60, 2007-01 , 180.80, 2007-03 , 180.00, 2007-05 , 180.00, 2007-07 , 180.00, 2007-09 , 180.00, 2007-11 , 180.00, 2008-01 , 180.00, 2008-03 , na,
2006-07 , 169.25, 2006-09 , 170.50, 2006-11 , 169.15, 2007-01 , 169.15, 2007-03 , 169.15, 2007-03 , 169.15, 2007-07 , 169.15, 2007-09 , 169.15, 2007-11 , 169.15, 2008-01 , 161.35, 2008-01 , na,
2006-06 , 165.05, 2006-07 , 166.55, 2006-09 , 166.00, 2006-11 , 165.00, 2007-01 , 165.00, 2007-03 , 165.25, 2007-05 , 165.50, 2007-07 , 165.75, 2007-09 , 166.00, 2007-11 , 166.25, 2008-01 , na,
2006-05 , 150.75, 2006-07 , 151.00, 2006-09 , 150.00, 2006-11 , 149.45, 2007-01 , 150.55, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04 , 144.40, 2006-05 , 145.30, 2006-07 , 143.50, 2006-09 , 140.75, 2006-11 , 138.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03 , 148.15, 2006-05 , 146.65, 2006-07 , 142.40, 2006-09 , 139.10, 2006-11 , 135.60, 2007-01 , na, , na, , na, , na, , na, , na,
2006-02 , 134.00, 2006-03 , 133.20, 2006-05 , 130.85, 2006-07 , 129.80, 2006-09 , 128.80, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01 , 124.65, 2006-03 , 124.80, 2006-05 , 125.05, 2006-07 , 125.30, 2006-09 , 125.55, 2006-11 , na, , na, , na, , na, , na, , na,
2005-12 , 125.20, 2006-01 , 121.95, 2006-03 , 122.80, 2006-05 , 123.70, 2006-07 , 124.60, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11 , 120.15, 2006-01 , 122.25, 2006-03 , 123.25, 2006-05 , 124.25, 2006-07 , 125.25, 2006-09 , na, , na, , na, , na, , na, , na,
2005-10 , 116.70, 2005-11 , 119.50, 2006-01 , 121.40, 2006-03 , 122.30, 2006-05 , 123.30, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09 , 102.30, 2005-11 , 104.10, 2006-01 , 106.30, 2006-03 , 107.80, 2006-03 , 109.30, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08 , 89.50, 2005-09 , 91.75, 2005-11 , 94.35, 2006-01 , 96.75, 2006-03 , 98.75, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07 , 97.90, 2005-09 , 100.90, 2005-11 , 102.40, 2006-01 , 103.70, 2006-03 , 105.20, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06 , 96.35, 2005-07 , 99.45, 2005-09 , 100.20, 2005-11 , 101.45, 2006-01 , 102.45, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05 , 95.15, 2005-07 , 96.40, 2005-09 , 97.15, 2005-11 , 97.90, 2006-01 , 98.65, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04 , 94.50, 2005-05 , 96.60, 2005-07 , 97.60, 2005-09 , 98.00, 2005-11 , 99.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03 , 99.55, 2005-05 , 100.80, 2005-07 , 101.35, 2005-09 , 101.80, 2005-11 , 102.30, 2006-01 , na, , na, , na, , na, , na, , na,
2005-02 , 82.60, 2005-03 , 88.50, 2005-05 , 90.00, 2005-07 , 91.50, 2005-09 , 92.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01 , 82.25, 2005-03 , 84.65, 2005-05 , 85.30, 2005-07 , 86.10, 2005-09 , 86.90, 2005-11 , na, , na, , na, , na, , na, , na,
2004-12 , 86.10, 2005-01 , 87.95, 2005-03 , 89.80, 2005-05 , 90.40, 2005-07 , 90.90, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11 , 74.90, 2005-01 , 76.90, 2005-03 , 79.50, 2005-05 , 81.00, 2005-07 , 82.60, 2005-09 , na, , na, , na, , na, , na, , na,
2004-10 , 77.25, 2004-11 , 80.35, 2005-01 , 82.35, 2005-03 , 85.00, 2005-05 , 85.95, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09 , 87.50, 2004-11 , 89.85, 2005-01 , 92.00, 2005-03 , 94.60, 2005-05 , 96.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08 , 73.50, 2004-09 , 74.50, 2004-11 , 77.00, 2005-01 , 79.30, 2005-03 , 82.50, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07 , 61.50, 2004-09 , 62.15, 2004-11 , 64.50, 2005-01 , 66.25, 2005-03 , 69.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06 , 61.75, 2004-07 , 62.55, 2004-09 , 64.60, 2004-11 , 66.90, 2005-01 , 69.75, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05 , 56.10, 2004-07 , 58.05, 2004-09 , 59.85, 2004-11 , 62.50, 2005-01 , 64.75, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04 , 58.10, 2004-05 , 60.50, 2004-07 , 62.75, 2004-09 , 64.90, 2004-11 , 67.30, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03 , 60.30, 2004-05 , 62.65, 2004-07 , 64.90, 2004-09 , 66.45, 2004-11 , 68.15, 2005-01 , na, , na, , na, , na, , na, , na,
2004-02 , 58.80, 2004-03 , 61.90, 2004-05 , 64.75, 2004-07 , 67.25, 2004-09 , 69.60, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01 , 61.60, 2004-03 , 64.60, 2004-05 , 67.20, 2004-07 , 69.70, 2004-09 , 72.25, 2004-11 , na, , na, , na, , na, , na, , na,
2003-12 , 60.75, 2004-01 , 64.10, 2004-03 , 67.15, 2004-05 , 69.65, 2004-07 , 72.15, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11 , 68.45, 2004-01 , 71.90, 2004-03 , 74.25, 2004-05 , 76.95, 2004-07 , 79.65, 2004-09 , na, , na, , na, , na, , na, , na,
2003-10 , 67.60, 2003-11 , 70.95, 2004-01 , 73.65, 2004-03 , 76.00, 2004-05 , 78.35, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09 , 76.15, 2003-11 , 78.90, 2004-01 , 81.40, 2004-03 , 83.50, 2004-05 , 85.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08 , 79.20, 2003-09 , 78.00, 2003-11 , 79.75, 2004-01 , 81.80, 2004-03 , 83.55, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07 , 79.50, 2003-09 , 81.10, 2003-11 , 82.85, 2004-01 , 84.80, 2004-03 , 86.30, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06 , 85.30, 2003-07 , 85.35, 2003-09 , 86.00, 2003-11 , 87.90, 2004-01 , 89.40, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05 , 84.05, 2003-07 , 86.50, 2003-09 , 88.00, 2003-11 , 89.30, 2004-01 , 90.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04 , 81.05, 2003-05 , 82.90, 2003-07 , 85.05, 2003-09 , 86.05, 2003-11 , 87.55, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03 , 86.75, 2003-05 , 88.60, 2003-07 , 90.15, 2003-09 , 90.95, 2003-11 , 91.95, 2004-01 , na, , na, , na, , na, , na, , na,
2003-02 , 82.35, 2003-03 , 84.65, 2003-05 , 86.40, 2003-07 , 88.30, 2003-09 , 89.80, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01 , 89.20, 2003-03 , 91.40, 2003-05 , 93.30, 2003-07 , 95.20, 2003-09 , 97.10, 2003-11 , na, , na, , na, , na, , na, , na,
2002-12 , 91.75, 2003-01 , 93.25, 2003-03 , 95.50, 2003-05 , 97.25, 2003-07 , 98.75, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11 , 102.05, 2003-01 , 104.70, 2003-03 , 106.70, 2003-05 , 106.85, 2003-07 , 107.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-10 , 98.50, 2002-11 , 99.00, 2003-01 , 100.25, 2003-03 , 101.00, 2003-05 , 101.75, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09 , 96.95, 2002-11 , 99.90, 2003-01 , 101.75, 2003-03 , 103.25, 2003-05 , 104.25, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08 , 99.50, 2002-09 , 102.20, 2002-11 , 104.20, 2003-01 , 105.50, 2003-03 , 106.25, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07 , 101.50, 2002-09 , 102.50, 2002-11 , 102.50, 2003-01 , 103.30, 2003-03 , 104.10, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06 , 91.20, 2002-07 , 91.30, 2002-09 , 90.90, 2002-11 , 91.10, 2003-01 , 91.75, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05 , 91.80, 2002-07 , 90.50, 2002-09 , 89.50, 2002-11 , 90.50, 2003-01 , 91.15, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04 , 90.10, 2002-05 , 89.20, 2002-07 , 89.20, 2002-09 , 89.20, 2002-11 , 89.80, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03 , 92.50, 2002-05 , 92.45, 2002-07 , 92.50, 2002-09 , 92.25, 2002-11 , 92.70, 2003-01 , na, , na, , na, , na, , na, , na,
2002-02 , 92.55, 2002-03 , 90.75, 2002-05 , 90.20, 2002-07 , 89.50, 2002-09 , 89.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01 , 86.40, 2002-03 , 87.60, 2002-05 , 88.90, 2002-07 , 89.90, 2002-09 , 90.90, 2002-11 , na, , na, , na, , na, , na, , na,
2001-12 , 89.10, 2002-01 , 91.15, 2002-03 , 92.75, 2002-05 , 94.05, 2002-07 , 95.05, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11 , 95.10, 2002-01 , 97.05, 2002-03 , 98.30, 2002-05 , 99.30, 2002-07 , 100.30, 2002-09 , na, , na, , na, , na, , na, , na,
2001-10 , 90.85, 2001-11 , 93.45, 2002-01 , 94.45, 2002-03 , 94.60, 2002-05 , 95.50, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09 , 79.35, 2001-11 , 81.75, 2002-01 , 84.75, 2002-03 , 87.25, 2002-05 , 90.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08 , 79.25, 2001-09 , 78.90, 2001-11 , 81.55, 2002-01 , 84.85, 2002-03 , 87.75, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07 , 79.40, 2001-09 , 82.60, 2001-11 , 85.45, 2002-01 , 88.15, 2002-03 , 90.65, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06 , 75.50, 2001-07 , 78.70, 2001-09 , 81.85, 2001-11 , 84.60, 2002-01 , 87.35, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05 , 79.80, 2001-07 , 83.00, 2001-09 , 85.35, 2001-11 , 87.85, 2002-01 , 89.95, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04 , 71.95, 2001-05 , 76.10, 2001-07 , 79.80, 2001-09 , 82.80, 2001-11 , 85.80, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03 , 75.15, 2001-05 , 79.25, 2001-07 , 82.55, 2001-09 , 85.75, 2001-11 , 88.95, 2002-01 , na, , na, , na, , na, , na, , na,
2001-02 , 72.30, 2001-03 , 76.70, 2001-05 , 80.40, 2001-07 , 83.50, 2001-09 , 86.85, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01 , 77.60, 2001-03 , 81.50, 2001-05 , 84.75, 2001-07 , 87.05, 2001-09 , 89.00, 2001-11 , na, , na, , na, , na, , na, , na,
2000-12 , 74.60, 2001-01 , 79.85, 2001-03 , 83.05, 2001-05 , 85.50, 2001-07 , 88.10, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11 , 78.25, 2001-01 , 81.50, 2001-03 , 84.00, 2001-05 , 86.75, 2001-07 , 89.10, 2001-09 , na, , na, , na, , na, , na, , na,
2000-10 , 66.20, 2000-11 , 70.60, 2001-01 , 74.00, 2001-03 , 76.65, 2001-05 , 79.25, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09 , 71.45, 2000-11 , 73.70, 2001-01 , 76.10, 2001-03 , 77.80, 2001-05 , 79.95, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08 , 73.75, 2000-09 , 72.90, 2000-11 , 74.75, 2001-01 , 76.90, 2001-03 , 78.65, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07 , 75.75, 2000-09 , 76.50, 2000-11 , 77.55, 2001-01 , 78.75, 2001-03 , 79.55, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06 , 83.75, 2000-07 , 84.30, 2000-09 , 84.10, 2000-11 , 84.25, 2001-01 , 84.35, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05 , 81.35, 2000-07 , 81.40, 2000-09 , 81.50, 2000-11 , 82.00, 2001-01 , 82.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04 , 78.80, 2000-05 , 79.75, 2000-07 , 80.00, 2000-09 , 80.25, 2000-11 , 81.20, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03 , 81.80, 2000-05 , 81.60, 2000-07 , 81.70, 2000-09 , 81.80, 2000-11 , 81.95, 2001-01 , na, , na, , na, , na, , na, , na,
2000-02 , 85.00, 2000-03 , 82.55, 2000-05 , 82.60, 2000-07 , 82.30, 2000-09 , 82.45, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01 , 79.50, 2000-03 , 79.50, 2000-05 , 79.45, 2000-07 , 79.45, 2000-09 , 79.45, 2000-11 , na, , na, , na, , na, , na, , na,
1999-12 , 88.95, 2000-01 , 85.20, 2000-03 , 84.50, 2000-05 , 84.75, 2000-07 , 84.25, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11 , 97.05, 2000-01 , 94.90, 2000-03 , 94.25, 2000-05 , 93.90, 2000-07 , 94.40, 2000-09 , na, , na, , na, , na, , na, , na,
1999-10 , 92.00, 1999-11 , 90.20, 2000-01 , 91.25, 2000-03 , 91.75, 2000-05 , 92.25, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09 , 87.40, 1999-11 , 87.70, 2000-01 , 88.50, 2000-03 , 89.00, 2000-05 , 89.50, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08 , 93.50, 1999-09 , 91.85, 1999-11 , 92.65, 2000-01 , 93.50, 2000-03 , 94.30, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07 , 77.25, 1999-09 , 75.15, 1999-11 , 77.35, 2000-01 , 79.75, 2000-03 , 81.35, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06 , 85.50, 1999-07 , 81.75, 1999-09 , 80.95, 1999-11 , 82.55, 2000-01 , 84.35, 2000-03 , na, , na, , na, , na, , na, , na,