E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COCOA (CC). Cocoa contract specifications -> Price quotation: dollars per metric ton. Trading unit: 10 metric tons, about 22,046 pounds. (Specifications are as of Dec 10, 2004).
Grp: 1. COCOA (CC)
Column ( 1) COCOA (CC) maturity 1. Nearest maturity . Var:1. Obs for freq: 98. LeastFreq: daily
Column ( 2) COCOA (CC) maturity 2. 2nd maturity . Var:2. Obs for freq: 98. LeastFreq: daily
Column ( 3) COCOA (CC) maturity 3. 3rd maturity . Var:3. Obs for freq: 98. LeastFreq: daily
Column ( 4) COCOA (CC) maturity 4. 4th maturity . Var:4. Obs for freq: 98. LeastFreq: daily
Column ( 5) COCOA (CC) maturity 5. 5th maturity . Var:5. Obs for freq: 98. LeastFreq: daily
Column ( 6) COCOA (CC) maturity 6. 6th maturity . Var:6. Obs for freq: 29. LeastFreq: daily
Column ( 7) COCOA (CC) maturity 7. 7th maturity . Var:7. Obs for freq: 29. LeastFreq: daily
Column ( 8) COCOA (CC) maturity 8. 8th maturity . Var:8. Obs for freq: 29. LeastFreq: daily
Column ( 9) COCOA (CC) maturity 9. 9th maturity . Var:9. Obs for freq: 29. LeastFreq: daily
Column ( 10) COCOA (CC) maturity 10. 10th maturity . Var:10. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

COCOA (CC) . Futures . Settlement Price
                    , COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,
                    , CC1st                  ,, CC2nd                  ,, CC3rd                  ,, CC4th                  ,, CC5th                  ,, CC6th                  ,, CC7th                  ,, CC8th                  ,, CC9th                  ,, CC10th                 ,
                    , COCOA (CC); Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,
                    ,   dollars per metric ton,                         ,                         ,                         ,                         ,                         ,                         ,                         ,                         ,                         
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,           2261, 2013-05 ,           2268, 2013-07 ,           2277, 2013-09 ,           2288, 2013-12 ,           2294, 2014-03 ,           2301, 2014-05 ,           2312, 2014-07 ,           2320, 2014-09 ,           2331, 2014-12 ,           2340, 2015-03 
2013.1              ,           2170, 2013-03 ,           2185, 2013-05 ,           2196, 2013-07 ,           2202, 2013-09 ,           2207, 2013-12 ,           2215, 2014-03 ,           2223, 2014-05 ,           2228, 2014-07 ,           2233, 2014-09 ,           2192, 2014-12 
2012.4              ,           2236, 2013-03 ,           2246, 2013-05 ,           2254, 2013-07 ,           2265, 2013-09 ,           2273, 2013-12 ,           2279, 2014-03 ,           2288, 2014-05 ,           2292, 2014-07 ,           2295, 2014-09 ,           2459, 2014-09 
2012.3              ,           2516, 2012-12 ,           2530, 2013-03 ,           2538, 2013-05 ,           2550, 2013-07 ,           2559, 2013-09 ,           2568, 2013-12 ,           2577, 2014-03 ,           2582, 2014-05 ,           2588, 2014-07 ,           2646, 2014-07 
2012.2              ,           2289, 2012-07 ,           2291, 2012-09 ,           2304, 2012-12 ,           2306, 2013-03 ,           2308, 2013-05 ,           2316, 2013-07 ,           2324, 2013-09 ,           2336, 2013-12 ,           2346, 2014-03 ,           2360, 2014-05 
2012.1              ,           2219, 2012-05 ,           2246, 2012-07 ,           2262, 2012-09 ,           2276, 2012-12 ,           2281, 2013-03 ,           2295, 2013-05 ,           2312, 2013-07 ,           2319, 2013-09 ,           2329, 2013-12 ,           2390, 2013-12 
2011.4              ,           2109, 2012-03 ,           2131, 2012-05 ,           2148, 2012-07 ,           2162, 2012-09 ,           2181, 2012-12 ,           2199, 2013-03 ,           2211, 2013-05 ,           2235, 2013-07 ,           2251, 2013-09 ,           2230, 2013-09 
2011.3              ,           2608, 2011-12 ,           2648, 2012-03 ,           2663, 2012-05 ,           2679, 2012-07 ,           2693, 2012-09 ,           2710, 2012-12 ,           2729, 2013-03 ,           2741, 2013-05 ,           2750, 2013-07 ,           2853, 2013-07 
2011.2              ,           3170, 2011-07 ,           3151, 2011-09 ,           3171, 2011-12 ,           3207, 2012-03 ,           3205, 2012-05 ,           3209, 2012-07 ,           3214, 2012-09 ,           3232, 2012-12 ,           3247, 2013-03 ,           3258, 2013-05 
2011.1              ,           2952, 2011-05 ,           2966, 2011-07 ,           2980, 2011-09 ,           3010, 2011-12 ,           3050, 2012-03 ,           3041, 2012-05 ,           3041, 2012-07 ,           3034, 2012-09 ,           3060, 2012-12 ,           3172, 2012-12 
2010.4              ,           3035, 2011-03 ,           3052, 2011-05 ,           3064, 2011-07 ,           3076, 2011-09 ,           3093, 2011-12 ,           3165, 2012-03 ,           3159, 2012-05 ,           3158, 2012-07 ,           3170, 2012-09 ,           3080, 2012-09 
2010.3              ,           2814, 2010-12 ,           2841, 2011-03 ,           2858, 2011-05 ,           2876, 2011-07 ,           2891, 2011-09 ,           2904, 2011-12 ,           2978, 2012-03 ,           2987, 2012-05 ,           3001, 2012-07 ,           2913, 2012-07 
2010.2              ,           2894, 2010-07 ,           2944, 2010-09 ,           2964, 2010-12 ,           2983, 2011-03 ,           2993, 2011-05 ,           3001, 2011-07 ,           3009, 2011-09 ,           3015, 2011-12 ,           3105, 2012-03 ,           3105, 2012-05 
2010.1              ,           2969, 2010-05 ,           3003, 2010-07 ,           3025, 2010-09 ,           3053, 2010-12 ,           3068, 2011-03 ,           3075, 2011-05 ,           3091, 2011-07 ,           3101, 2011-09 ,           3123, 2011-12 ,           3017, 2011-12 
2009.4              ,           3289, 2010-03 ,           3310, 2010-05 ,           3307, 2010-07 ,           3304, 2010-09 ,           3293, 2010-12 ,           3280, 2011-03 ,           3280, 2011-05 ,           3292, 2011-07 ,           3304, 2011-09 ,           3451, 2011-09 
2009.3              ,           3140, 2009-12 ,           3161, 2010-03 ,           3172, 2010-05 ,           3166, 2010-07 ,           3164, 2010-09 ,           3175, 2010-12 ,           3182, 2011-03 ,           3225, 2011-05 ,           3189, 2011-07 ,           3127, 2011-07 
2009.2              ,           2487, 2009-07 ,           2510, 2009-09 ,           2540, 2009-12 ,           2554, 2010-03 ,           2560, 2010-05 ,           2570, 2010-07 ,           2575, 2010-09 ,           2583, 2010-12 ,           2617, 2011-03 ,           2617, 2011-05 
2009.1              ,           2605, 2009-05 ,           2605, 2009-07 ,           2604, 2009-09 ,           2601, 2009-12 ,           2591, 2010-03 ,           2589, 2010-05 ,           2601, 2010-07 ,           2606, 2010-09 ,           2616, 2010-12 ,           2479, 2010-12 
2008.4              ,           2665, 2009-03 ,           2657, 2009-05 ,           2646, 2009-07 ,           2623, 2009-09 ,           2592, 2009-12 ,           2557, 2010-03 ,           2545, 2010-05 ,           2545, 2010-07 ,           2545, 2010-09 ,           2515, 2010-09 
2008.3              ,           2558, 2008-12 ,           2577, 2009-03 ,           2582, 2009-05 ,           2590, 2009-07 ,           2594, 2009-09 ,           2596, 2009-12 ,           2599, 2010-03 ,           2599, 2010-05 ,           2599, 2010-07 ,           2562, 2010-07 
2008.2              ,           3245, 2008-07 ,           3181, 2008-09 ,           3161, 2008-12 ,           3115, 2009-03 ,           3109, 2009-05 ,           3096, 2009-07 ,           3101, 2009-09 ,           3099, 2009-12 ,           3100, 2010-03 ,           3100, 2010-05 
2008.1              ,           2321, 2008-05 ,           2349, 2008-07 ,           2354, 2008-09 ,           2356, 2008-12 ,           2353, 2009-03 ,           2358, 2009-05 ,           2368, 2009-07 ,           2377, 2009-09 ,           2394, 2009-12 ,           2746, 2009-12 
2007.4              ,           2035, 2008-03 ,           2038, 2008-05 ,           2045, 2008-07 ,           2046, 2008-09 ,           2058, 2008-12 ,           2073, 2009-03 ,           2078, 2009-05 ,           2092, 2009-07 ,           2108, 2009-09 ,           2201, 2009-09 
2007.3              ,           2036, 2007-12 ,           1985, 2008-03 ,           1985, 2008-05 ,           1982, 2008-07 ,           1988, 2008-09 ,           2006, 2008-12 ,           2025, 2009-03 ,           2034, 2009-05 ,           2042, 2009-07 ,           1949, 2009-07 
2007.2              ,           2054, 2007-07 ,           2062, 2007-09 ,           2086, 2007-12 ,           2110, 2008-03 ,           2124, 2008-05 ,           2140, 2008-07 ,           2156, 2008-09 ,           2177, 2008-12 ,           2195, 2009-03 ,           2213, 2009-05 
2007.1              ,           1953, 2007-05 ,           1983, 2007-07 ,           2006, 2007-09 ,           2027, 2007-12 ,           2042, 2008-03 ,           2060, 2008-05 ,           2070, 2008-07 ,           2093, 2008-09 ,           2105, 2008-12 ,           1918, 2008-12 
2006.4              ,           1635, 2007-03 ,           1658, 2007-05 ,           1678, 2007-07 ,           1696, 2007-09 ,           1716, 2007-12 ,           1736, 2008-03 ,           1759, 2008-05 ,           1778, 2008-07 ,           1798, 2008-09 ,           1814, 2008-09 
2006.3              ,           1472, 2006-12 ,           1504, 2007-03 ,           1527, 2007-05 ,           1553, 2007-07 ,           1577, 2007-09 ,           1600, 2007-12 ,           1629, 2008-03 ,           1650, 2008-05 ,           1672, 2008-07 ,           1671, 2008-07 
2006.2              ,           1646, 2006-07 ,           1639, 2006-09 ,           1672, 2006-12 ,           1704, 2007-03 ,           1724, 2007-05 ,           1745, 2007-07 ,           1763, 2007-09 ,           1785, 2007-12 ,           1810, 2008-03 ,                    na,  
2006.1              ,           1489, 2006-05 ,           1516, 2006-07 ,           1542, 2006-09 ,           1570, 2006-12 ,           1595, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.4              ,           1504, 2006-03 ,           1524, 2006-05 ,           1545, 2006-07 ,           1564, 2006-09 ,           1593, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.3              ,           1413, 2005-12 ,           1449, 2006-03 ,           1471, 2006-05 ,           1493, 2006-07 ,           1515, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.2              ,           1440, 2005-07 ,           1452, 2005-09 ,           1480, 2005-12 ,           1506, 2006-03 ,           1525, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.1              ,           1613, 2005-05 ,           1633, 2005-07 ,           1650, 2005-09 ,           1664, 2005-12 ,           1676, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.4              ,           1547, 2005-03 ,           1552, 2005-05 ,           1557, 2005-07 ,           1562, 2005-09 ,           1565, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.3              ,           1453, 2004-12 ,           1469, 2005-03 ,           1479, 2005-05 ,           1488, 2005-07 ,           1500, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.2              ,           1336, 2004-07 ,           1341, 2004-09 ,           1352, 2004-12 ,           1373, 2005-03 ,           1386, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.1              ,           1549, 2004-05 ,           1549, 2004-07 ,           1554, 2004-09 ,           1562, 2004-12 ,           1571, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.4              ,           1515, 2004-03 ,           1519, 2004-05 ,           1519, 2004-07 ,           1524, 2004-09 ,           1536, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.3              ,           1626, 2003-12 ,           1606, 2004-03 ,           1608, 2004-05 ,           1614, 2004-07 ,           1623, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2              ,           1681, 2003-07 ,           1651, 2003-09 ,           1628, 2003-12 ,           1622, 2004-03 ,           1628, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1              ,           1960, 2003-05 ,           1901, 2003-07 ,           1871, 2003-09 ,           1849, 2003-12 ,           1831, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,           2021, 2003-03 ,           2006, 2003-05 ,           1986, 2003-07 ,           1977, 2003-09 ,           1972, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.3              ,           2191, 2002-12 ,           2201, 2003-03 ,           2210, 2003-05 ,           2218, 2003-07 ,           2226, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,           1630, 2002-07 ,           1647, 2002-09 ,           1639, 2002-12 ,           1619, 2003-03 ,           1619, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,           1494, 2002-05 ,           1482, 2002-07 ,           1462, 2002-09 ,           1394, 2002-12 ,           1341, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,           1310, 2002-03 ,           1297, 2002-05 ,           1280, 2002-07 ,           1266, 2002-09 ,           1200, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.3              ,           1077, 2001-12 ,           1078, 2002-03 ,           1082, 2002-05 ,           1087, 2002-07 ,           1093, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.2              ,            974, 2001-07 ,            964, 2001-09 ,            959, 2001-12 ,            959, 2002-03 ,            974, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.1              ,           1073, 2001-05 ,           1086, 2001-07 ,           1096, 2001-09 ,           1112, 2001-12 ,           1129, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.4              ,            758, 2001-03 ,            773, 2001-05 ,            788, 2001-07 ,            803, 2001-09 ,            830, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.3              ,            797, 2000-12 ,            828, 2001-03 ,            851, 2001-05 ,            874, 2001-07 ,            897, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.2              ,            820, 2000-07 ,            835, 2000-09 ,            871, 2000-12 ,            905, 2001-03 ,            929, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.1              ,            800, 2000-05 ,            831, 2000-07 ,            858, 2000-09 ,            896, 2000-12 ,            931, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.4              ,            837, 2000-03 ,            863, 2000-05 ,            889, 2000-07 ,            918, 2000-09 ,            954, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.3              ,           1029, 1999-12 ,           1065, 2000-03 ,           1089, 2000-05 ,           1113, 2000-07 ,           1137, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.2              ,           1038, 1999-07 ,           1039, 1999-09 ,           1076, 1999-12 ,           1114, 2000-03 ,           1141, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.1              ,           1192, 1999-05 ,           1219, 1999-07 ,           1244, 1999-09 ,           1281, 1999-12 ,           1319, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.4              ,           1379, 1999-03 ,           1400, 1999-05 ,           1423, 1999-07 ,           1446, 1999-09 ,           1476, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.3              ,           1512, 1998-12 ,           1551, 1999-03 ,           1577, 1999-05 ,           1604, 1999-07 ,           1630, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.2              ,           1523, 1998-07 ,           1575, 1998-09 ,           1614, 1998-12 ,           1652, 1999-03 ,           1676, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.1              ,           1652, 1998-05 ,           1669, 1998-07 ,           1688, 1998-09 ,           1719, 1998-12 ,           1750, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.4              ,           1630, 1998-03 ,           1661, 1998-05 ,           1686, 1998-07 ,           1710, 1998-09 ,           1732, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.3              ,           1679, 1997-12 ,           1711, 1998-03 ,           1731, 1998-05 ,           1750, 1998-07 ,           1767, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.2              ,           1684, 1997-07 ,           1713, 1997-09 ,           1756, 1997-12 ,           1785, 1998-03 ,           1801, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.1              ,           1453, 1997-05 ,           1482, 1997-07 ,           1508, 1997-09 ,           1524, 1997-12 ,           1552, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.4              ,           1374, 1997-03 ,           1399, 1997-05 ,           1421, 1997-07 ,           1440, 1997-09 ,           1454, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.3              ,           1377, 1996-12 ,           1405, 1997-03 ,           1423, 1997-05 ,           1440, 1997-07 ,           1460, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.2              ,           1352, 1996-07 ,           1384, 1996-09 ,           1413, 1996-12 ,           1439, 1997-03 ,           1453, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.1              ,           1306, 1996-05 ,           1324, 1996-07 ,           1347, 1996-09 ,           1353, 1996-12 ,           1379, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.4              ,           1258, 1996-03 ,           1284, 1996-05 ,           1310, 1996-07 ,           1330, 1996-09 ,           1362, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.3              ,           1293, 1995-12 ,           1328, 1996-03 ,           1354, 1996-05 ,           1372, 1996-07 ,           1393, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.2              ,           1271, 1995-07 ,           1289, 1995-09 ,           1321, 1995-12 ,           1357, 1996-03 ,           1377, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.1              ,           1308, 1995-05 ,           1332, 1995-07 ,           1357, 1995-09 ,           1385, 1995-12 ,           1414, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.4              ,           1280, 1995-03 ,           1297, 1995-05 ,           1318, 1995-07 ,           1338, 1995-09 ,           1368, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.3              ,           1320, 1994-12 ,           1373, 1995-03 ,           1403, 1995-05 ,           1431, 1995-07 ,           1458, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.2              ,           1278, 1994-07 ,           1305, 1994-09 ,           1344, 1994-12 ,           1382, 1995-03 ,           1406, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.1              ,           1148, 1994-05 ,           1179, 1994-07 ,           1205, 1994-09 ,           1238, 1994-12 ,           1267, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.4              ,           1144, 1994-03 ,           1176, 1994-05 ,           1207, 1994-07 ,           1235, 1994-09 ,           1260, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.3              ,           1151, 1993-12 ,           1186, 1994-03 ,           1197, 1994-05 ,           1216, 1994-07 ,           1229, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.2              ,            880, 1993-07 ,            903, 1993-09 ,            931, 1993-12 ,            957, 1994-03 ,            977, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.1              ,            919, 1993-05 ,            949, 1993-07 ,            972, 1993-09 ,           1008, 1993-12 ,           1040, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.4              ,            936, 1993-03 ,            966, 1993-05 ,            990, 1993-07 ,           1005, 1993-09 ,           1044, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.3              ,           1009, 1992-12 ,           1060, 1993-03 ,           1092, 1993-05 ,           1123, 1993-07 ,           1154, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.2              ,            909, 1992-07 ,            954, 1992-09 ,           1009, 1992-12 ,           1046, 1993-03 ,           1075, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.1              ,            986, 1992-05 ,           1024, 1992-07 ,           1060, 1992-09 ,           1105, 1992-12 ,           1150, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.4              ,           1245, 1992-03 ,           1285, 1992-05 ,           1327, 1992-07 ,           1350, 1992-09 ,           1387, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.3              ,           1220, 1991-12 ,           1273, 1992-03 ,           1305, 1992-05 ,           1332, 1992-07 ,           1360, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.2              ,            860, 1991-07 ,            908, 1991-09 ,            962, 1991-12 ,           1009, 1992-03 ,           1036, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.1              ,           1105, 1991-05 ,           1138, 1991-07 ,           1169, 1991-09 ,           1201, 1991-12 ,           1233, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.4              ,           1150, 1991-03 ,           1193, 1991-05 ,           1236, 1991-07 ,           1272, 1991-09 ,           1326, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.3              ,           1281, 1990-12 ,           1322, 1991-03 ,           1354, 1991-05 ,           1384, 1991-07 ,           1416, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.2              ,           1221, 1990-07 ,           1246, 1990-09 ,           1278, 1990-12 ,           1304, 1991-03 ,           1326, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.1              ,           1183, 1990-05 ,           1199, 1990-07 ,           1211, 1990-09 ,           1223, 1990-12 ,           1252, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.4              ,            925, 1990-03 ,            933, 1990-05 ,            946, 1990-07 ,            965, 1990-09 ,            990, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.3              ,           1040, 1989-12 ,           1053, 1990-03 ,           1064, 1990-05 ,           1089, 1990-07 ,           1101, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.2              ,           1210, 1989-07 ,           1229, 1989-09 ,           1262, 1989-12 ,           1272, 1990-03 ,           1281, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.1              ,           1431, 1989-05 ,           1359, 1989-07 ,           1328, 1989-09 ,           1332, 1989-12 ,           1322, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,