|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1.
Nearest maturity
. Var:117. Obs for freq: 40. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2.
2nd maturity
. Var:118. Obs for freq: 39. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3.
3rd maturity
. Var:119. Obs for freq: 39. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4.
4th maturity
. Var:120. Obs for freq: 39. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5.
5th maturity
. Var:121. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Russell 1000 (R) . Futures . Settlement Price
|
|
, Russell 1000 (R) ,, Russell 1000 (R) ,, Russell 1000 (R) ,, Russell 1000 (R) ,, Russell 1000 (R) ,
, R1st ,, R2nd ,, R3rd ,, R4th ,, R5th ,
, Russell 1000 (R); Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, est expiration ,, ,, ,, ,, ,
, Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
, ,, ,, ,, ,, ,
2008.4 , 47958, 2 , na, , na, , na, , na,
2008.3 , 63540, 2008-12 , 63690, 2009-03 , 63760, 2009-06 , 63760, 2009-09 , na,
2008.2 , 70430, 2008-09 , 70630, 2008-12 , 70830, 2009-03 , 70830, 2009-06 , na,
2008.1 , 72140, 2008-06 , 72340, 2008-09 , 72540, 2008-12 , 72540, 2009-03 , 73910, 2009-03
2007.4 , 80505, 2007-12 , 81185, 2008-03 , 81865, 2008-06 , 81865, 2008-09 , 83550, 2008-12
2007.3 , 83720, 2007-12 , 84330, 2008-03 , 85010, 2008-06 , 85690, 2008-09 , 85210, 2008-09
2007.2 , 82495, 2007-09 , 83300, 2007-12 , 84105, 2008-03 , 84910, 2008-06 , 86620, 2008-06
2007.1 , 78180, 2007-06 , 78855, 2007-09 , 79530, 2007-12 , 80205, 2008-03 , 79275, 2008-03
2006.4 , 77560, 2007-03 , 78260, 2007-06 , 78960, 2007-09 , 79660, 2007-12 , 79995, 2007-12
2006.3 , 72865, 2006-12 , 73490, 2007-03 , 74115, 2007-06 , 74740, 2007-09 , 74100, 2
2006.2 , 69715, 2006-09 , 70315, 2006-12 , 70915, 2007-03 , 71515, 2007-06 , 70400, 2
2006.1 , 71125, 2006-06 , 71725, 2006-09 , 72325, 2006-12 , 72925, 2007-03 , na,
2005.4 , 68305, 2006-03 , 68775, 2006-06 , 69245, 2006-09 , 69715, 2006-12 , na,
2005.3 , 67145, 2005-12 , 67505, 2006-03 , 67865, 2006-06 , 68225, 2006-09 , na,
2005.2 , 64810, 2005-09 , 65090, 2005-12 , 65370, 2006-03 , 65650, 2006-06 , na,
2005.1 , 63750, 2005-06 , 63975, 2005-09 , 64200, 2005-12 , 64425, 2006-03 , na,
2004.4 , 65195, 2005-03 , 65395, 2005-06 , 65620, 2005-09 , 65870, 2005-12 , na,
2004.3 , 59580, 2004-12 , 59605, 2005-03 , 59630, 2005-06 , 59625, 2005-09 , na,
2004.2 , 60920, 2004-09 , 60895, 2004-12 , 60870, 2005-03 , 60600, 2005-06 , na,
2004.1 , 60265, 2004-06 , 60205, 2004-09 , 60145, 2004-12 , 60045, 2005-03 , na,
2003.4 , 59390, 2004-03 , 59310, 2004-06 , 59230, 2004-09 , 59150, 2004-12 , na,
2003.3 , 53130, 2003-12 , 53030, 2004-03 , 52930, 2004-06 , 52830, 2004-09 , na,
2003.2 , 51820, 2003-09 , 51750, 2003-12 , 51680, 2004-03 , 51610, 2004-06 , na,
2003.1 , 44975, 2003-06 , 44935, 2003-09 , 44895, 2003-12 , 44855, 2004-03 , na,
2002.4 , 46565, 2003-03 , 46515, 2003-06 , 46465, 2003-09 , 46415, 2003-12 , na,
2002.3 , 43310, 2002-12 , 43310, 2003-03 , 43310, 2003-06 , 43310, 2003-09 , na,
2002.2 , 52395, 2002-09 , 52445, 2002-12 , 52495, 2003-03 , 52545, 2003-06 , na,
2002.1 , 60840, 2002-06 , 61000, 2002-09 , 61160, 2002-12 , 61320, 2003-03 , na,
2001.4 , 60550, 2002-03 , 60610, 2002-06 , 60670, 2002-09 , 60730, 2002-12 , na,
2001.3 , 54770, 2001-12 , 54870, 2002-03 , 54970, 2002-06 , 55070, 2002-09 , na,
2001.2 , 65060, 2001-09 , 65485, 2001-12 , 65910, 2002-03 , 66335, 2002-06 , na,
2001.1 , 61490, 2001-06 , 62040, 2001-09 , 62590, 2001-12 , 63140, 2002-03 , na,
2000.4 , 70900, 2001-03 , 71875, 2001-06 , 72850, 2001-09 , 73825, 2001-12 , na,
2000.3 , 78175, 2000-12 , 79365, 2001-03 , 80555, 2001-06 , 81745, 2001-09 , na,
2000.2 , 77900, 2000-09 , 79100, 2000-12 , 80300, 2001-03 , 81500, 2001-06 , na,
2000.1 , 80695, 2000-06 , 81775, 2000-09 , 82855, 2000-12 , 83935, 2001-03 , na,
1999.4 , 77550, 2000-03 , 78535, 2000-06 , 79520, 2000-09 , 80505, 2000-12 , na,
1999.3 , 67075, 1999-12 , 67895, 2000-03 , 68715, 2000-06 , 69535, 2000-09 , na,
1999.2 , 71675, 1999-09 , 72450, 1999-12 , 73225, 2000-03 , 74000, 2000-06 , na,
1999.1 , 67125, 1999-06 , 67785, 1999-09 , 68445, 1999-12 , 69105, 2000-03 , na,