|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Revised NYSE Small Comp. Index (MU). (Specifications are as of Dec 10, 2004).
Grp: 27. Revised NYSE Small Comp. Index (MU)
Column ( 1) Revised NYSE Small Comp. Index (MU) maturity 1.
Nearest maturity
. Var:168. Obs for freq: 17. LeastFreq: daily
Column ( 2) Revised NYSE Small Comp. Index (MU) maturity 2.
2nd maturity
. Var:169. Obs for freq: 17. LeastFreq: daily
Column ( 3) Revised NYSE Small Comp. Index (MU) maturity 3.
3rd maturity
. Var:170. Obs for freq: 17. LeastFreq: daily
Column ( 4) Revised NYSE Small Comp. Index (MU) maturity 4.
4th maturity
. Var:171. Obs for freq: 17. LeastFreq: daily
Column ( 5) Revised NYSE Small Comp. Index (MU) maturity 5.
5th maturity
. Var:172. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Revised NYSE Small Comp. Index (MU) . Futures . Settlement Price
|
|
, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,
, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,
, MU1st ,, MU2nd ,, MU3rd ,, MU4th ,, MU5th ,
, Revised NYSE Small Com ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, p. Index (MU); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Mar.2005 to Dec.22.2008,
, ,, ,, ,, ,, ,
2009.1 , 523800, 2 , 521700, 2 , 520200, 2 , 511200, 2 , na,
2008.4 , 574350, 2009-03 , 576250, 2009-06 , 578150, 2009-09 , 580050, 2009-12 , 571650, 2
2008.3 , 754250, 2008-12 , 760250, 2009-03 , 766250, 2009-06 , 772250, 2009-09 , 814100, 2
2008.2 , 886600, 2008-09 , 888600, 2008-12 , 890600, 2009-03 , 892600, 2009-06 , 893600, 2
2008.1 , 880500, 2008-06 , 889500, 2008-09 , 898500, 2008-12 , 907500, 2009-03 , 912500, 2
2007.4 , 998000, 2008-03 , 1007000, 2008-06 , 1016000, 2008-09 , 1025000, 2008-12 , 1020500, 2
2007.3 , 1012000, 2007-12 , 1021000, 2008-03 , 1030000, 2008-06 , 1039000, 2008-09 , 1030500, 2
2007.2 , 995500, 2007-09 , 1005000, 2007-12 , 1014500, 2008-03 , 1024000, 2008-06 , 1039000, 2
2007.1 , 930500, 2007-06 , 938000, 2007-09 , 945500, 2007-12 , 953000, 2008-03 , 936000, 2
2006.4 , 920500, 2007-03 , 928500, 2007-06 , 936500, 2007-09 , 944500, 2007-12 , 942500, 2
2006.3 , 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , 874500, 2007-09 , 865500, 2
2006.2 , 824500, 2006-09 , 831500, 2006-12 , 838500, 2007-03 , 845500, 2007-06 , 820750, 2
2006.1 , 829500, 2006-06 , 834500, 2006-09 , 839500, 2006-12 , 844500, 2007-03 , 846500, 2007-03
2005.4 , 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , 795000, 2006-12 , 806500, 2006-12
2005.3 , 767000, 2005-12 , 771200, 2006-03 , 775400, 2006-06 , 779600, 2006-09 , 780200, 2006-09
2005.2 , 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , 733000, 2006-06 , 746000, 2006-06
2005.1 , 717000, 2005-06 , 719000, 2005-09 , 721000, 2005-12 , 723000, 2006-03 , 733500, 2006-03