|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Grp: 3. COTTON NO. 2 (CT)
Column ( 1) COTTON NO. 2 (CT) maturity 1.
Nearest maturity
. Var:21. Obs for freq: 57. LeastFreq: daily
Column ( 2) COTTON NO. 2 (CT) maturity 2.
2nd maturity
. Var:22. Obs for freq: 57. LeastFreq: daily
Column ( 3) COTTON NO. 2 (CT) maturity 3.
3rd maturity
. Var:23. Obs for freq: 57. LeastFreq: daily
Column ( 4) COTTON NO. 2 (CT) maturity 4.
4th maturity
. Var:24. Obs for freq: 57. LeastFreq: daily
Column ( 5) COTTON NO. 2 (CT) maturity 5.
5th maturity
. Var:25. Obs for freq: 57. LeastFreq: daily
Column ( 6) COTTON NO. 2 (CT) maturity 6.
6th maturity
. Var:26. Obs for freq: 29. LeastFreq: daily
Column ( 7) COTTON NO. 2 (CT) maturity 7.
7th maturity
. Var:27. Obs for freq: 29. LeastFreq: daily
Column ( 8) COTTON NO. 2 (CT) maturity 8.
8th maturity
. Var:28. Obs for freq: 29. LeastFreq: daily
Column ( 9) COTTON NO. 2 (CT) maturity 9.
9th maturity
. Var:29. Obs for freq: 29. LeastFreq: daily
Column ( 10) COTTON NO. 2 (CT) maturity 10.
10th maturity
. Var:30. Obs for freq: 29. LeastFreq: daily
Column ( 11) COTTON NO. 2 (CT) maturity 11.
11th maturity
. Var:31. Obs for freq: 24. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COTTON NO. 2 (CT) . Futures . Settlement Price
|
|
, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,
, CT1st ,, CT2nd ,, CT3rd ,, CT4th ,, CT5th ,, CT6th ,, CT7th ,, CT8th ,, CT9th ,, CT10th ,, CT11th ,
, COTTON NO. 2 (CT); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Dec.2006 to Apr.12.2013,
, cents per pound ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 0.86, 2013-05 , 0.88, 2013-07 , 0.87, 2013-10 , 0.86, 2013-12 , 0.86, 2014-03 , 0.86, 2014-05 , 0.86, 2014-07 , 0.85, 2014-10 , 0.84, 2014-12 , 0.84, 2015-03 , 0.84, 2015-05
2013.1 , 0.88, 2013-03 , 0.90, 2013-05 , 0.88, 2013-07 , 0.87, 2013-10 , 0.87, 2013-12 , 0.87, 2014-03 , 0.87, 2014-05 , 0.86, 2014-07 , 0.85, 2014-10 , 0.86, 2014-12 , 0.86, 2015-03
2012.4 , 75.14, 2013-03 , 75.86, 2013-05 , 76.87, 2013-07 , 78.55, 2013-10 , 78.74, 2013-12 , 79.41, 2014-03 , 79.71, 2014-05 , 79.51, 2014-07 , 80.18, 2014-10 , 79.74, 2014-12 , 80.03, 2015-03
2012.3 , 69.15, 2012-10 , 70.65, 2012-12 , 71.68, 2013-03 , 72.76, 2013-05 , 73.91, 2013-07 , 75.63, 2013-10 , 76.01, 2013-12 , 76.96, 2014-03 , 75.76, 2014-05 , 76.06, 2014-07 , 76.31, 2014-10
2012.2 , 72.16, 2012-07 , 71.57, 2012-10 , 71.33, 2012-12 , 72.51, 2013-03 , 73.55, 2013-05 , 74.27, 2013-07 , 75.51, 2013-10 , 76.31, 2013-12 , 76.11, 2014-03 , 75.86, 2014-05 , 75.96, 2014-07
2012.1 , 93.52, 2012-05 , 93.92, 2012-07 , 92.84, 2012-10 , 91.00, 2012-12 , 91.62, 2013-03 , 91.51, 2013-05 , 91.36, 2013-07 , 89.76, 2013-10 , 90.47, 2013-12 , 90.98, 2014-03 , 89.63, 2014-05
2011.4 , 91.80, 2012-03 , 91.68, 2012-05 , 91.31, 2012-07 , 90.65, 2012-10 , 87.84, 2012-12 , 88.51, 2013-03 , 88.53, 2013-05 , 88.65, 2013-07 , 89.18, 2013-10 , 90.83, 2013-12 , 91.31, 2014-03
2011.3 , 98.71, 2011-10 , 100.19, 2011-12 , 97.42, 2012-03 , 96.03, 2012-05 , 95.54, 2012-07 , 94.74, 2012-10 , 92.69, 2012-12 , 94.33, 2013-03 , 95.27, 2013-05 , 94.32, 2013-07 , 93.35, 2013-10
2011.2 , 159.79, 2011-07 , 123.69, 2011-10 , 118.59, 2011-12 , 109.62, 2012-03 , 107.07, 2012-05 , 104.04, 2012-07 , 99.89, 2012-10 , 96.02, 2012-12 , 97.62, 2013-03 , 97.72, 2013-05 , 97.82, 2013-07
2011.1 , 200.23, 2011-05 , 192.90, 2011-07 , 154.00, 2011-10 , 132.50, 2011-12 , 126.58, 2012-03 , 120.64, 2012-05 , 114.55, 2012-07 , 103.43, 2012-10 , 100.34, 2012-12 , 101.64, 2013-03 , 102.39, 2013-05
2010.4 , 144.81, 2011-03 , 137.61, 2011-05 , 129.30, 2011-07 , 112.05, 2011-10 , 100.58, 2011-12 , 94.64, 2012-03 , 94.64, 2012-05 , 94.99, 2012-07 , 89.21, 2012-10 , 89.74, 2012-12 , 92.24, 2013-03
2010.3 , 104.18, 2010-10 , 101.92, 2010-12 , 100.46, 2011-03 , 99.87, 2011-05 , 99.00, 2011-07 , 89.52, 2011-10 , 85.84, 2011-12 , 83.57, 2012-03 , 82.16, 2012-05 , 82.06, 2012-07 , 80.01, 2012-10
2010.2 , 82.60, 2010-07 , 78.81, 2010-10 , 76.38, 2010-12 , 77.72, 2011-03 , 78.43, 2011-05 , 78.53, 2011-07 , 76.15, 2011-10 , 74.33, 2011-12 , 75.79, 2012-03 , 75.59, 2012-05 , 76.11, 2012-07
2010.1 , 80.55, 2010-05 , 81.82, 2010-07 , 76.50, 2010-10 , 75.01, 2010-12 , 76.28, 2011-03 , 76.58, 2011-05 , 76.95, 2011-07 , 77.38, 2011-10 , 77.10, 2011-12 , 77.40, 2012-03 , 77.55, 2012-05
2009.4 , 75.60, 2010-03 , 76.59, 2010-05 , 76.98, 2010-07 , 76.12, 2010-10 , 76.21, 2010-12 , 77.56, 2011-03 , 78.11, 2011-05 , 78.53, 2011-07 , 78.78, 2011-10 , 79.28, 2011-12 , 80.78, 2012-03
2009.3 , 61.34, 2009-10 , 62.84, 2009-12 , 65.00, 2010-03 , 66.27, 2010-05 , 67.29, 2010-07 , 68.19, 2010-10 , 69.09, 2010-12 , 70.89, 2011-03 , 71.89, 2011-05 , 72.89, 2011-07 , 73.64, 2011-10
2009.2 , 53.30, 2009-07 , 55.63, 2009-10 , 57.48, 2009-12 , 59.72, 2010-03 , 60.92, 2010-05 , 62.03, 2010-07 , 63.73, 2010-10 , 65.13, 2010-12 , 67.69, 2011-03 , 68.69, 2011-05 , 69.94, 2011-07
2009.1 , 46.47, 2009-05 , 47.35, 2009-07 , 49.89, 2009-10 , 51.56, 2009-12 , 54.50, 2010-03 , 55.55, 2010-05 , 56.45, 2010-07 , 58.45, 2010-10 , 59.45, 2010-12 , 62.17, 2011-03 , 63.42, 2011-05
2008.4 , 49.02, 2009-03 , 49.31, 2009-05 , 50.61, 2009-07 , 53.28, 2009-10 , 54.92, 2009-12 , 58.10, 2010-03 , 59.20, 2010-05 , 60.60, 2010-07 , 62.00, 2010-10 , 63.02, 2010-12 , 65.67, 2011-03
2008.3 , 55.50, 2008-10 , 57.25, 2008-12 , 61.75, 2009-03 , 63.73, 2009-05 , 65.85, 2009-07 , 68.20, 2009-10 , 69.45, 2009-12 , 72.37, 2010-03 , 73.62, 2010-05 , 74.62, 2010-07 , 76.14, 2010-10
2008.2 , 71.40, 2008-07 , 75.48, 2008-10 , 78.62, 2008-12 , 84.05, 2009-03 , 85.62, 2009-05 , 86.80, 2009-07 , 88.49, 2009-10 , 89.83, 2009-12 , 91.33, 2010-03 , 92.33, 2010-05 , 94.28, 2010-07
2008.1 , 69.34, 2008-05 , 72.80, 2008-07 , 76.80, 2008-10 , 79.12, 2008-12 , 81.60, 2009-03 , 82.36, 2009-05 , 83.21, 2009-07 , 83.61, 2009-10 , 84.11, 2009-12 , 85.81, 2010-03 , 86.31, 2010-05
2007.4 , 68.01, 2008-03 , 69.57, 2008-05 , 71.21, 2008-07 , 73.45, 2008-10 , 75.21, 2008-12 , 77.70, 2009-03 , 79.23, 2009-05 , 80.23, 2009-07 , 80.70, 2009-12 , 80.41, 2010-03 , 83.10, 2010-03
2007.3 , 62.05, 2007-10 , 65.00, 2007-12 , 68.52, 2008-03 , 69.75, 2008-05 , 70.84, 2008-07 , 71.97, 2008-10 , 73.74, 2008-12 , 75.88, 2009-03 , 76.48, 2009-05 , 76.48, 2009-07 , na,
2007.2 , 58.50, 2007-07 , 61.50, 2007-10 , 63.33, 2007-12 , 66.39, 2008-03 , 67.30, 2008-05 , 67.70, 2008-07 , 68.95, 2008-10 , 69.50, 2008-12 , 70.80, 2009-03 , 71.05, 2009-05 , na,
2007.1 , 53.57, 2007-05 , 55.06, 2007-07 , 57.73, 2007-10 , 59.47, 2007-12 , 62.30, 2008-03 , 63.20, 2008-05 , 64.30, 2008-07 , 64.00, 2008-10 , 64.98, 2008-12 , 66.25, 2009-03 , na,
2006.4 , 56.19, 2007-03 , 56.99, 2007-05 , 57.65, 2007-07 , 59.15, 2007-10 , 60.22, 2007-12 , 62.25, 2008-03 , 62.75, 2008-05 , 63.00, 2008-07 , 63.45, 2008-10 , 63.55, 2008-12 , 63.50, 2008-12
2006.3 , 49.30, 2006-10 , 50.45, 2006-12 , 53.89, 2007-03 , 55.20, 2007-05 , 56.20, 2007-07 , 57.00, 2007-10 , 58.43, 2007-12 , 59.95, 2008-03 , 59.95, 2008-05 , 60.48, 2008-07 , na,
2006.2 , 49.75, 2006-07 , 51.95, 2006-10 , 54.16, 2006-12 , 56.89, 2007-03 , 57.78, 2007-05 , 58.75, 2007-07 , 59.05, 2007-10 , 59.65, 2007-12 , 60.95, 2008-03 , 61.95, 2008-05 , na,
2006.1 , 52.65, 2006-05 , 54.60, 2006-07 , 56.70, 2006-10 , 58.05, 2006-12 , 59.47, 2007-03 , na, , na, , na, , na, , na, , na,
2005.4 , 54.19, 2006-03 , 54.70, 2006-05 , 55.55, 2006-07 , 56.15, 2006-10 , 57.15, 2006-12 , na, , na, , na, , na, , na, , na,
2005.3 , 51.50, 2005-10 , 53.11, 2005-12 , 54.87, 2006-03 , 55.50, 2006-05 , 56.15, 2006-07 , na, , na, , na, , na, , na, , na,
2005.2 , 52.00, 2005-07 , 54.47, 2005-10 , 56.39, 2005-12 , 58.50, 2006-03 , 59.10, 2006-05 , na, , na, , na, , na, , na, , na,
2005.1 , 53.03, 2005-05 , 54.48, 2005-07 , 56.45, 2005-10 , 57.49, 2005-12 , 59.40, 2006-03 , na, , na, , na, , na, , na, , na,
2004.4 , 44.77, 2005-03 , 45.19, 2005-05 , 46.30, 2005-07 , 47.48, 2005-10 , 48.46, 2005-12 , na, , na, , na, , na, , na, , na,
2004.3 , 48.10, 2004-10 , 46.35, 2004-12 , 48.52, 2005-03 , 49.60, 2005-05 , 50.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004.2 , 48.25, 2004-07 , 51.20, 2004-10 , 51.36, 2004-12 , 53.27, 2005-03 , 54.20, 2005-05 , na, , na, , na, , na, , na, , na,
2004.1 , 62.10, 2004-05 , 63.90, 2004-07 , 65.40, 2004-10 , 66.41, 2004-12 , 68.60, 2005-03 , na, , na, , na, , na, , na, , na,
2003.4 , 75.07, 2004-03 , 76.13, 2004-05 , 76.80, 2004-07 , 67.90, 2004-10 , 68.28, 2004-12 , na, , na, , na, , na, , na, , na,
2003.3 , 66.75, 2003-10 , 68.01, 2003-12 , 70.04, 2004-03 , 70.90, 2004-05 , 71.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003.2 , 56.20, 2003-07 , 58.35, 2003-10 , 59.83, 2003-12 , 61.93, 2004-03 , 62.63, 2004-05 , na, , na, , na, , na, , na, , na,
2003.1 , 57.71, 2003-05 , 58.93, 2003-07 , 59.80, 2003-10 , 59.88, 2003-12 , 61.60, 2004-03 , na, , na, , na, , na, , na, , na,
2002.4 , 51.16, 2003-03 , 54.75, 2003-05 , 55.83, 2003-07 , 56.60, 2003-10 , 57.50, 2003-12 , na, , na, , na, , na, , na, , na,
2002.3 , 42.40, 2002-10 , 44.42, 2002-12 , 47.20, 2003-03 , 50.43, 2003-05 , 51.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002.2 , 46.80, 2002-07 , 47.96, 2002-10 , 49.53, 2002-12 , 51.35, 2003-03 , 54.15, 2003-05 , na, , na, , na, , na, , na, , na,
2002.1 , 38.16, 2002-05 , 39.64, 2002-07 , 41.70, 2002-10 , 43.08, 2002-12 , 44.50, 2003-03 , na, , na, , na, , na, , na, , na,
2001.4 , 35.59, 2002-03 , 37.21, 2002-05 , 38.65, 2002-07 , 40.50, 2002-10 , 41.56, 2002-12 , na, , na, , na, , na, , na, , na,
2001.3 , 33.50, 2001-10 , 34.88, 2001-12 , 36.85, 2002-03 , 37.85, 2002-05 , 39.05, 2002-07 , na, , na, , na, , na, , na, , na,
2001.2 , 42.75, 2001-07 , 41.70, 2001-10 , 42.81, 2001-12 , 44.20, 2002-03 , 45.14, 2002-05 , na, , na, , na, , na, , na, , na,
2001.1 , 45.09, 2001-05 , 46.29, 2001-07 , 48.46, 2001-10 , 49.02, 2001-12 , 50.30, 2002-03 , na, , na, , na, , na, , na, , na,
2000.4 , 62.28, 2001-03 , 64.33, 2001-05 , 66.00, 2001-07 , 64.45, 2001-10 , 63.61, 2001-12 , na, , na, , na, , na, , na, , na,
2000.3 , 62.25, 2000-10 , 62.53, 2000-12 , 64.30, 2001-03 , 64.95, 2001-05 , 65.50, 2001-07 , na, , na, , na, , na, , na, , na,
2000.2 , 50.88, 2000-07 , 54.80, 2000-10 , 56.76, 2000-12 , 58.71, 2001-03 , 59.85, 2001-05 , na, , na, , na, , na, , na, , na,
2000.1 , 58.14, 2000-05 , 60.01, 2000-07 , 60.72, 2000-10 , 61.01, 2000-12 , 62.00, 2001-03 , na, , na, , na, , na, , na, , na,
1999.4 , 50.74, 2000-03 , 52.16, 2000-05 , 53.61, 2000-07 , 55.50, 2000-10 , 56.07, 2000-12 , na, , na, , na, , na, , na, , na,
1999.3 , 50.15, 1999-10 , 52.56, 1999-12 , 54.01, 2000-03 , 54.76, 2000-05 , 55.53, 2000-07 , na, , na, , na, , na, , na, , na,
1999.2 , 50.10, 1999-07 , 53.64, 1999-10 , 54.39, 1999-12 , 55.18, 2000-03 , 55.90, 2000-05 , na, , na, , na, , na, , na, , na,