|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 34. US$/Canadian dollar (small) (SV)
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1.
Nearest maturity
. Var:203. Obs for freq: 28. LeastFreq: daily
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2.
2nd maturity
. Var:204. Obs for freq: 27. LeastFreq: daily
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3.
3rd maturity
. Var:205. Obs for freq: 27. LeastFreq: daily
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4.
4th maturity
. Var:206. Obs for freq: 27. LeastFreq: daily
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5.
5th maturity
. Var:207. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Canadian dollar (small) (SV) . Futures . Settlement Price
|
|
, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,
, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,
, SV1st ,, SV2nd ,, SV3rd ,, SV4th ,, SV5th ,
, US$/Canadian dollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (small) (SV); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.22.2011,
, ,, ,, ,, ,, ,
2011.4 , 102700, 2011-12 , na, , na, , na, , na,
2011.3 , 104590, 2011-12 , 103785, 2012-03 , 103855, 2012-06 , 104455, 2012-09 , 103630, 2012-09
2011.2 , 96545, 2011-09 , 96885, 2011-12 , 96900, 2012-03 , 97120, 2012-06 , 100055, 2012-06
2011.1 , 97030, 2011-06 , 97265, 2011-09 , 97665, 2011-12 , 97835, 2012-03 , 99725, 2012-03
2010.4 , 99620, 2011-03 , 99850, 2011-06 , 100010, 2011-09 , 100440, 2011-12 , 101275, 2011-12
2010.3 , 102965, 2010-12 , 103325, 2011-03 , 103260, 2011-06 , 103725, 2011-09 , 103710, 2011-09
2010.2 , 106300, 2010-09 , 106320, 2010-12 , 106505, 2011-03 , 106855, 2011-06 , 103405, 2011-06
2010.1 , 101490, 2010-06 , 101600, 2010-09 , 101545, 2010-12 , 101330, 2011-03 , 101580, 2011-03
2009.4 , 104605, 2010-03 , 104665, 2010-06 , 104725, 2010-09 , 104825, 2010-12 , 107480, 2010-12
2009.3 , 106820, 2009-12 , 106795, 2010-03 , 106900, 2010-06 , 106790, 2010-09 , 106485, 2010-09
2009.2 , 116135, 2009-09 , 116065, 2009-12 , 115990, 2010-03 , 116065, 2010-06 , 113160, 2010-06
2009.1 , 125890, 2009-06 , 125870, 2009-09 , 125770, 2009-12 , 125640, 2010-03 , 123645, 2010-03
2008.4 , 121780, 2009-03 , 121885, 2009-06 , 121790, 2009-09 , 121930, 2009-12 , 119650, 2009-12
2008.3 , 106225, 2008-12 , 106045, 2009-03 , 105770, 2009-06 , 105865, 2009-09 , 106750, 2009-09
2008.2 , 101895, 2008-09 , 102005, 2008-12 , 102125, 2009-03 , 102315, 2009-06 , 101845, 2009-06
2008.1 , 102990, 2008-06 , 103225, 2008-09 , 103390, 2008-12 , 103270, 2009-03 , 103700, 2009-03
2007.4 , 98995, 2008-03 , 98950, 2008-03 , 99060, 2008-06 , 99320, 2008-09 , 100145, 2008-12
2007.3 , 99260, 2007-12 , 99170, 2008-03 , 99215, 2008-06 , 99230, 2008-09 , 100140, 2008-09
2007.2 , 106015, 2007-09 , 105865, 2007-12 , 105755, 2008-03 , 105690, 2008-06 , 107000, 2008-06
2007.1 , 11547, 2007-06 , 11517, 2007-09 , 11490, 2007-12 , 11470, 2008-03 , 11493, 2008-03
2006.4 , 11621, 2007-03 , 11589, 2007-06 , 11558, 2007-09 , 11529, 2007-12 , 11423, 2007-12
2006.3 , 11150, 2006-12 , 11120, 2007-03 , 11089, 2007-06 , 11061, 2007-09 , 11164, 2
2006.2 , 11139, 2006-09 , 11109, 2006-12 , 11082, 2007-03 , 11057, 2007-06 , 10984, 2
2006.1 , 11651, 2006-06 , 11621, 2006-09 , 11593, 2006-12 , 11566, 2007-03 , 11436, 2
2005.4 , 11599, 2006-03 , 11571, 2006-06 , 11550, 2006-09 , 11531, 2006-12 , 11581, 2
2005.3 , 11591, 2005-12 , 11563, 2006-03 , 11531, 2006-06 , 11501, 2006-09 , 11582, 2
2005.2 , 12251, 2005-09 , 12217, 2005-12 , 12186, 2006-03 , 12155, 2006-06 , 12257, 2
2005.1 , 12094, 2005-06 , 12074, 2005-09 , 12050, 2005-12 , 12030, 2006-03 , 11968, 2