E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Czech koruna (UZ). ract size: 200,000 US$s price quote = koruna per dollar, 3 decimal places Mininum price fluctuation : 0.001 or 200 koruna per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 41. US$/Czech koruna (UZ)
Column ( 1) US$/Czech koruna (UZ) maturity 1. Nearest maturity . Var:238. Obs for freq: 13. LeastFreq: daily
Column ( 2) US$/Czech koruna (UZ) maturity 2. 2nd maturity . Var:239. Obs for freq: 13. LeastFreq: daily
Column ( 3) US$/Czech koruna (UZ) maturity 3. 3rd maturity . Var:240. Obs for freq: 12. LeastFreq: daily
Column ( 4) US$/Czech koruna (UZ) maturity 4. 4th maturity . Var:241. Obs for freq: 12. LeastFreq: daily
Column ( 5) US$/Czech koruna (UZ) maturity 5. 5th maturity . Var:242. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Czech koruna (UZ) . Futures . Settlement Price 
                    , US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,
                    , UZ1st                  ,, UZ2nd                  ,, UZ3rd                  ,, UZ4th                  ,, UZ5th                  ,
                    , US$/Czech koruna (UZ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Mar.19.2008,,  Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008.1              ,         158840, 2008-03 ,         177720, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007.4              ,         181635, 2008-03 ,         181940, 2008-03 ,         182515, 2008-06 ,         192100, 2008-09 ,                    na,  
2007.3              ,         192150, 2007-12 ,         191250, 2008-03 ,         190750, 2008-06 ,         190950, 2008-09 ,         195800, 2008-09 
2007.2              ,         211300, 2007-09 ,         210300, 2007-12 ,         209400, 2008-03 ,         208650, 2008-06 ,         209150, 2008-06 
2007.1              ,          20810, 2007-06 ,          20680, 2007-09 ,          20565, 2007-12 ,          20470, 2008-03 ,          20410, 2008-03 
2006.4              ,          20710, 2007-03 ,          20575, 2007-06 ,          20455, 2007-09 ,          20345, 2007-12 ,          20345, 2007-12 
2006.3              ,          22190, 2006-12 ,          21995, 2007-03 ,          21885, 2007-06 ,          21790, 2007-09 ,          21865, 2007-09 
2006.2              ,          22140, 2006-09 ,          21985, 2006-12 ,          21840, 2007-03 ,          21710, 2007-06 ,          21985, 2007-06 
2006.1              ,          23355, 2006-06 ,          23185, 2006-09 ,          23025, 2006-12 ,          22875, 2007-03 ,          23195, 2007-03 
2005.4              ,          24470, 2006-03 ,          24315, 2006-06 ,          24165, 2006-09 ,          24040, 2006-12 ,          23855, 2006-12 
2005.3              ,          24515, 2005-12 ,          24375, 2006-03 ,          24215, 2006-06 ,          24060, 2006-09 ,          23605, 2006-09 
2005.2              ,          24815, 2005-09 ,          24680, 2005-12 ,          24545, 2006-03 ,          24400, 2006-06 ,          24400, 2006-06 
2005.1              ,          23115, 2005-06 ,          23030, 2005-09 ,          22920, 2005-12 ,          22795, 2006-03 ,          22015, 2006-03