E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

British pound/US$ (YP). ract size: 125,000 Br pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 12.50 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 42. British pound/US$ (YP)
Column ( 1) British pound/US$ (YP) maturity 1. Nearest maturity . Var:243. Obs for freq: 12. LeastFreq: daily
Column ( 2) British pound/US$ (YP) maturity 2. 2nd maturity . Var:244. Obs for freq: 12. LeastFreq: daily
Column ( 3) British pound/US$ (YP) maturity 3. 3rd maturity . Var:245. Obs for freq: 12. LeastFreq: daily
Column ( 4) British pound/US$ (YP) maturity 4. 4th maturity . Var:246. Obs for freq: 12. LeastFreq: daily
Column ( 5) British pound/US$ (YP) maturity 5. 5th maturity . Var:247. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

British pound/US$ (YP) . Futures . Settlement Price 
                    , British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , YP1st                  ,, YP2nd                  ,, YP3rd                  ,, YP4th                  ,, YP5th                  ,
                    , British pound/US$ (YP) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2007.4              ,               201730, 2 ,               203285, 2 ,               202770, 2 ,               202135, 2 ,                    na,  
2007.3              ,         204120, 2007-12 ,         203635, 2008-03 ,         202935, 2008-06 ,         202270, 2008-09 ,         197865, 2008-09 
2007.2              ,         200470, 2007-09 ,         200055, 2007-12 ,         199635, 2008-03 ,         199135, 2008-06 ,         198110, 2008-06 
2007.1              ,          19661, 2007-06 ,          19642, 2007-09 ,          19612, 2007-12 ,          19572, 2008-03 ,          19576, 2008-03 
2006.4              ,          19590, 2007-03 ,          19583, 2007-06 ,          19577, 2007-09 ,          19551, 2007-12 ,          19618, 2007-12 
2006.3              ,          18723, 2006-12 ,          18733, 2007-03 ,          18736, 2007-06 ,          18727, 2007-09 ,          18846, 2007-09 
2006.2              ,          18509, 2006-09 ,          18547, 2006-12 ,          18580, 2007-03 ,          18604, 2007-06 ,          18543, 2007-06 
2006.1              ,          17379, 2006-06 ,          17403, 2006-09 ,          17427, 2006-12 ,          17448, 2007-03 ,          17552, 2007-03 
2005.4              ,          17191, 2006-03 ,          17201, 2006-06 ,          17219, 2006-09 ,          17240, 2006-12 ,          17592, 2006-12 
2005.3              ,          17599, 2005-12 ,          17595, 2006-03 ,          17603, 2006-06 ,          17615, 2006-09 ,          17952, 2006-09 
2005.2              ,          17859, 2005-09 ,          17825, 2005-12 ,          17810, 2006-03 ,          17801, 2006-06 ,          17905, 2006-06 
2005.1              ,          18822, 2005-06 ,          18745, 2005-09 ,          18696, 2005-12 ,          18664, 2006-03 ,          18842, 2006-03