|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian dollar/US$ (AU). ract size: 200,000 Aus dollars price quote = US$s per Aus dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 44. Australian dollar/US$ (AU)
Column ( 1) Australian dollar/US$ (AU) maturity 1.
Nearest maturity
. Var:253. Obs for freq: 27. LeastFreq: daily
Column ( 2) Australian dollar/US$ (AU) maturity 2.
2nd maturity
. Var:254. Obs for freq: 26. LeastFreq: daily
Column ( 3) Australian dollar/US$ (AU) maturity 3.
3rd maturity
. Var:255. Obs for freq: 26. LeastFreq: daily
Column ( 4) Australian dollar/US$ (AU) maturity 4.
4th maturity
. Var:256. Obs for freq: 26. LeastFreq: daily
Column ( 5) Australian dollar/US$ (AU) maturity 5.
5th maturity
. Var:257. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian dollar/US$ (AU) . Futures . Settlement Price
|
|
, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,
, (AU) ,, (AU) ,, (AU) ,, (AU) ,, (AU) ,
, AU1st ,, AU2nd ,, AU3rd ,, AU4th ,, AU5th ,
, Australian dollar/US$ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (AU); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011.3 , 101710, 2 , na, , na, , na, , na,
2011.2 , 106260, 2011-09 , 104180, 2 , 104745, 2 , 103460, 2 , na,
2011.1 , 102730, 2011-06 , 101545, 2011-09 , 100295, 2011-12 , 99270, 2012-03 , 93790, 2012-03
2010.4 , 101355, 2011-03 , 100160, 2011-06 , 98955, 2011-09 , 97745, 2011-12 , 94335, 2011-12
2010.3 , 95825, 2010-12 , 94700, 2011-03 , 93925, 2011-06 , 92615, 2011-09 , 89805, 2011-09
2010.2 , 83780, 2010-09 , 82980, 2010-12 , 82085, 2011-03 , 81150, 2011-06 , 83060, 2011-06
2010.1 , 90950, 2010-06 , 89975, 2010-09 , 89335, 2010-12 , 88405, 2011-03 , 88590, 2011-03
2009.4 , 89170, 2010-03 , 88315, 2010-06 , 87195, 2010-09 , 86385, 2010-12 , 86440, 2010-12
2009.3 , 87790, 2009-12 , 86940, 2010-03 , 86240, 2010-06 , 85280, 2010-09 , 84290, 2010-09
2009.2 , 80265, 2009-09 , 79730, 2009-12 , 79145, 2010-03 , 78680, 2010-06 , 77625, 2010-06
2009.1 , 69240, 2009-06 , 68925, 2009-09 , 68720, 2009-12 , 68635, 2010-03 , 66645, 2010-03
2008.4 , 69940, 2009-03 , 69685, 2009-06 , 69485, 2009-09 , 69215, 2009-12 , 68770, 2009-12
2008.3 , 78785, 2008-12 , 78400, 2009-03 , 78090, 2009-06 , 77630, 2009-09 , 77205, 2009-09
2008.2 , 94900, 2008-09 , 93810, 2008-12 , 92735, 2009-03 , 91770, 2009-06 , 90680, 2009-06
2008.1 , 90310, 2008-06 , 89115, 2008-09 , 88005, 2008-12 , 87090, 2009-03 , 87090, 2009-03
2007.4 , 87310, 2008-03 , 86740, 2008-06 , 86025, 2008-09 , 85155, 2008-12 , 83230, 2008-12
2007.3 , 88470, 2007-12 , 88075, 2008-03 , 87510, 2008-06 , 86960, 2008-09 , 83695, 2008-09
2007.2 , 84645, 2007-09 , 84395, 2007-12 , 84105, 2008-03 , 83790, 2008-06 , 83545, 2008-06
2007.1 , 8075, 2007-06 , 8049, 2007-09 , 8019, 2007-12 , 7987, 2008-03 , 7962, 2008-03
2006.4 , 7863, 2007-03 , 7840, 2007-06 , 7816, 2007-09 , 7792, 2007-12 , 7761, 2007-12
2006.3 , 7448, 2006-12 , 7431, 2007-03 , 7413, 2007-06 , 7391, 2007-09 , 7457, 2007-09
2006.2 , 7427, 2006-09 , 7420, 2006-12 , 7411, 2007-03 , 7400, 2007-06 , 7347, 2007-06
2006.1 , 7145, 2006-06 , 7138, 2006-09 , 7132, 2006-12 , 7126, 2007-03 , 7328, 2007-03
2005.4 , 7320, 2006-03 , 7304, 2006-06 , 7291, 2006-09 , 7277, 2006-12 , 7274, 2006-12
2005.3 , 7599, 2005-12 , 7577, 2006-03 , 7556, 2006-06 , 7538, 2006-09 , 7573, 2006-09
2005.2 , 7564, 2005-09 , 7531, 2005-12 , 7503, 2006-03 , 7474, 2006-06 , 7501, 2006-06
2005.1 , 7686, 2005-06 , 7637, 2005-09 , 7600, 2005-12 , 7570, 2006-03 , 7731, 2006-03