E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Sterling (GB). 100,000 euro | Pound/euro to 4 dec places | .0001 or 10 pound per contract | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 53. Euro / Sterling (GB)
Column ( 1) Euro / Sterling (GB) maturity 1. Nearest maturity . Var:298. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro / Sterling (GB) maturity 2. 2nd maturity . Var:299. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro / Sterling (GB) maturity 3. 3rd maturity . Var:300. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro / Sterling (GB) maturity 4. 4th maturity . Var:301. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro / Sterling (GB) maturity 5. 5th maturity . Var:302. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Sterling (GB) . Futures . Settlement Price 
                    , Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,
                    , GB1st                  ,, GB2nd                  ,, GB3rd                  ,, GB4th                  ,, GB5th                  ,
                    , Euro / Sterling (GB);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011.3              ,          86890, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,          90260, 2011-09 ,          87450, 2011-09 ,          88790, 2011-12 ,          88615, 2012-03 ,                    na,  
2011.1              ,          88305, 2011-06 ,          88240, 2011-09 ,          88120, 2011-12 ,          88020, 2012-03 ,          86425, 2012-03 
2010.4              ,          85675, 2011-03 ,          85725, 2011-06 ,          85690, 2011-09 ,          85750, 2011-12 ,          85580, 2011-12 
2010.3              ,          86775, 2010-12 ,          86730, 2011-03 ,          86735, 2011-06 ,          86720, 2011-09 ,          83315, 2011-09 
2010.2              ,          81870, 2010-09 ,          81920, 2010-12 ,          81980, 2011-03 ,          82030, 2011-06 ,          83400, 2011-06 
2010.1              ,          88990, 2010-06 ,          89005, 2010-09 ,          88955, 2010-12 ,          88965, 2011-03 ,          89670, 2011-03 
2009.4              ,          88790, 2010-03 ,          88770, 2010-06 ,          88765, 2010-09 ,          89040, 2010-12 ,          89335, 2010-12 
2009.3              ,          91520, 2009-12 ,          91425, 2010-03 ,          91480, 2010-06 ,          91660, 2010-09 ,          89340, 2010-09 
2009.2              ,          85330, 2009-09 ,          85320, 2009-12 ,          85435, 2010-03 ,          85535, 2010-06 ,          85040, 2010-06 
2009.1              ,          92630, 2009-06 ,          92640, 2009-09 ,          92775, 2009-12 ,          92885, 2010-03 ,          94745, 2010-03 
2008.4              ,          95615, 2009-03 ,          95550, 2009-06 ,          95515, 2009-09 ,          95455, 2009-12 ,          92730, 2009-12 
2008.3              ,          79265, 2008-12 ,          79435, 2009-03 ,          79780, 2009-06 ,          80060, 2009-09 ,          79435, 2009-09 
2008.2              ,          79215, 2008-09 ,          79405, 2008-12 ,          79635, 2009-03 ,          79865, 2009-06 ,          80065, 2009-06 
2008.1              ,          79775, 2008-06 ,          80020, 2008-09 ,          80230, 2008-12 ,          80420, 2009-03 ,          79560, 2009-03 
2007.4              ,         167025, 2008-03 ,         168175, 2008-06 ,         169370, 2008-09 ,         170570, 2008-12 ,         172360, 2008-12 
2007.3              ,         161640, 2007-12 ,         162565, 2008-03 ,         163625, 2008-06 ,         164675, 2008-09 ,         167145, 2008-09 
2007.2              ,         160285, 2007-09 ,         161130, 2007-12 ,         161960, 2008-03 ,         162860, 2008-06 ,         162115, 2008-06 
2007.1              ,          16599, 2007-06 ,          16690, 2007-09 ,          16792, 2007-12 ,          16888, 2008-03 ,          16982, 2008-03 
2006.4              ,           6760, 2007-03 ,           6788, 2007-06 ,           6809, 2007-09 ,           6836, 2007-12 ,           6803, 2007-12 
2006.3              ,           6803, 2006-12 ,           6827, 2007-03 ,           6850, 2007-06 ,           6874, 2007-09 ,           6836, 2007-09 
2006.2              ,           6944, 2006-09 ,           6968, 2006-12 ,           6990, 2007-03 ,           7011, 2007-06 ,           6939, 2007-06 
2006.1              ,           7005, 2006-06 ,           7031, 2006-09 ,           7055, 2006-12 ,           7077, 2007-03 ,           6995, 2007-03 
2005.4              ,           6913, 2006-03 ,           6947, 2006-06 ,           6973, 2006-09 ,           6995, 2006-12 ,           6877, 2006-12 
2005.3              ,           6852, 2005-12 ,           6891, 2006-03 ,           6928, 2006-06 ,           6961, 2006-09 ,           6893, 2006-09 
2005.2              ,           6799, 2005-09 ,           6839, 2005-12 ,           6873, 2006-03 ,           6913, 2006-06 ,           6834, 2006-06 
2005.1              ,           6892, 2005-06 ,           6950, 2005-09 ,           6995, 2005-12 ,           7035, 2006-03 ,           7155, 2006-03