E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Norway Krone (OL). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 55. Euro / Norway Krone (OL)
Column ( 1) Euro / Norway Krone (OL) maturity 1. Nearest maturity . Var:308. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro / Norway Krone (OL) maturity 2. 2nd maturity . Var:309. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro / Norway Krone (OL) maturity 3. 3rd maturity . Var:310. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro / Norway Krone (OL) maturity 4. 4th maturity . Var:311. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro / Norway Krone (OL) maturity 5. 5th maturity . Var:312. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Norway Krone (OL) . Futures . Settlement Price 
                    , Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,
                    , (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,
                    , OL1st                  ,, OL2nd                  ,, OL3rd                  ,, OL4th                  ,, OL5th                  ,
                    , Euro / Norway Krone    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (OL); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011.3              ,         777850, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,         783000, 2011-09 ,         789550, 2011-09 ,         786950, 2011-12 ,         789500, 2012-03 ,                    na,  
2011.1              ,         785725, 2011-06 ,         788025, 2011-09 ,         790350, 2011-12 ,         793025, 2012-03 ,         800475, 2012-03 
2010.4              ,         782325, 2011-03 ,         785225, 2011-06 ,         788075, 2011-09 ,         791150, 2011-12 ,         801800, 2011-12 
2010.3              ,         804075, 2010-12 ,         807475, 2011-03 ,         810150, 2011-06 ,         813325, 2011-09 ,         805775, 2011-09 
2010.2              ,         798950, 2010-09 ,         802350, 2010-12 ,         805925, 2011-03 ,         809450, 2011-06 ,         800875, 2011-06 
2010.1              ,         805675, 2010-06 ,         809050, 2010-09 ,         811350, 2010-12 ,         814450, 2011-03 ,         811825, 2011-03 
2009.4              ,         832900, 2010-03 ,         835975, 2010-06 ,         838925, 2010-09 ,         842450, 2010-12 ,         852475, 2010-12 
2009.3              ,         846400, 2009-12 ,         849600, 2010-03 ,         853800, 2010-06 ,         858800, 2010-09 ,         874275, 2010-09 
2009.2              ,         904450, 2009-09 ,         905525, 2009-12 ,         907700, 2010-03 ,         908900, 2010-06 ,         894575, 2010-06 
2009.1              ,         894850, 2009-06 ,         896950, 2009-09 ,         898950, 2009-12 ,         899400, 2010-03 ,         887700, 2010-03 
2008.4              ,         973800, 2009-03 ,         975350, 2009-06 ,         974100, 2009-09 ,         971950, 2009-12 ,         944300, 2009-12 
2008.3              ,         831050, 2008-12 ,         835850, 2009-03 ,         840400, 2009-06 ,         843700, 2009-09 ,         845200, 2009-09 
2008.2              ,         804500, 2008-09 ,         807750, 2008-12 ,         811450, 2009-03 ,         813350, 2009-06 ,         812850, 2009-06 
2008.1              ,         806450, 2008-06 ,         809350, 2008-09 ,         812750, 2008-12 ,         814450, 2009-03 ,         817100, 2009-03 
2007.4              ,         254610, 2008-03 ,         256485, 2008-06 ,         258270, 2008-09 ,         260085, 2008-12 ,         260700, 2008-12 
2007.3              ,         252530, 2007-12 ,         254060, 2008-03 ,         255315, 2008-06 ,         256785, 2008-09 ,         257400, 2008-09 
2007.2              ,         249105, 2007-09 ,         250980, 2007-12 ,         252195, 2008-03 ,         253470, 2008-06 ,         255945, 2008-06 
2007.1              ,          25046, 2007-06 ,          25270, 2007-09 ,          25463, 2007-12 ,          25648, 2008-03 ,          25547, 2008-03 
2006.4              ,          82375, 2007-03 ,          82405, 2007-06 ,          82505, 2007-09 ,          82535, 2007-12 ,          81630, 2007-12 
2006.3              ,          82740, 2006-12 ,          82720, 2007-03 ,          82725, 2007-06 ,          82680, 2007-09 ,          82665, 2007-09 
2006.2              ,          79550, 2006-09 ,          79550, 2006-12 ,          79550, 2007-03 ,          79460, 2007-06 ,          78890, 2007-06 
2006.1              ,          79390, 2006-06 ,          79335, 2006-09 ,          79285, 2006-12 ,          79170, 2007-03 ,          79560, 2007-03 
2005.4              ,          79915, 2006-03 ,          79910, 2006-06 ,          79940, 2006-09 ,          79890, 2006-12 ,          80480, 2006-12 
2005.3              ,          78730, 2005-12 ,          78780, 2006-03 ,          78845, 2006-06 ,          78875, 2006-09 ,          77975, 2006-09 
2005.2              ,          79075, 2005-09 ,          79090, 2005-12 ,          79150, 2006-03 ,          79225, 2006-06 ,          78840, 2006-06 
2005.1              ,          82110, 2005-06 ,          82085, 2005-09 ,          82105, 2005-12 ,          82060, 2006-03 ,          81830, 2006-03