E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Hungarian forint (HR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 59. Euro / Hungarian forint (HR)
Column ( 1) Euro / Hungarian forint (HR) maturity 1. Nearest maturity . Var:328. Obs for freq: 34. LeastFreq: daily
Column ( 2) Euro / Hungarian forint (HR) maturity 2. 2nd maturity . Var:329. Obs for freq: 34. LeastFreq: daily
Column ( 3) Euro / Hungarian forint (HR) maturity 3. 3rd maturity . Var:330. Obs for freq: 34. LeastFreq: daily
Column ( 4) Euro / Hungarian forint (HR) maturity 4. 4th maturity . Var:331. Obs for freq: 34. LeastFreq: daily
Column ( 5) Euro / Hungarian forint (HR) maturity 5. 5th maturity . Var:332. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Hungarian forint (HR) . Futures . Settlement Price 
                    , Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,
                    , t (HR)                 ,, t (HR)                 ,, t (HR)                 ,, t (HR)                 ,, t (HR)                 ,
                    , HR1st                  ,, HR2nd                  ,, HR3rd                  ,, HR4th                  ,, HR5th                  ,
                    , Euro / Hungarian forin ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t (HR); Nearest expira ,,                        ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,            297, 2013-06 ,            300, 2013-09 ,            302, 2013-12 ,            304, 2014-03 ,                    na,  
2013.1              ,            307, 2013-03 ,            309, 2013-06 ,            311, 2013-09 ,            313, 2013-12 ,         314725, 2014-03 
2012.4              ,         294065, 2013-03 ,         296840, 2013-06 ,         299330, 2013-09 ,         301495, 2013-12 ,         296000, 2013-12 
2012.3              ,         288035, 2012-12 ,         291255, 2013-03 ,         294375, 2013-06 ,         297125, 2013-09 ,         296050, 2013-09 
2012.2              ,         289050, 2012-09 ,         292670, 2012-12 ,         295840, 2013-03 ,         298560, 2013-06 ,         300915, 2013-06 
2012.1              ,         297390, 2012-06 ,         300950, 2012-09 ,         304800, 2012-12 ,         307695, 2013-03 ,         305545, 2013-03 
2011.4              ,         317420, 2012-03 ,         320700, 2012-06 ,         322900, 2012-09 ,         327190, 2012-12 ,         316330, 2012-12 
2011.3              ,         295480, 2011-12 ,         298395, 2012-03 ,         301105, 2012-06 ,         302585, 2012-09 ,         299660, 2012-09 
2011.2              ,         267775, 2011-09 ,         269580, 2011-12 ,         271455, 2012-03 ,         273135, 2012-06 ,         274040, 2012-06 
2011.1              ,         268075, 2011-06 ,         270480, 2011-09 ,         272205, 2011-12 ,         274630, 2012-03 ,               284060, 2 
2010.4              ,         280285, 2011-03 ,         282470, 2011-06 ,         284930, 2011-09 ,         287200, 2011-12 ,         286035, 2011-12 
2010.3              ,         278575, 2010-12 ,         280940, 2011-03 ,         283835, 2011-06 ,         285655, 2011-09 ,         292440, 2011-09 
2010.2              ,         287600, 2010-09 ,         289805, 2010-12 ,         291960, 2011-03 ,         293635, 2011-06 ,         288840, 2011-06 
2010.1              ,         268090, 2010-06 ,         270440, 2010-09 ,         272605, 2010-12 ,         274425, 2011-03 ,         270965, 2011-03 
2009.4              ,         272980, 2010-03 ,         275840, 2010-06 ,         278425, 2010-09 ,         281170, 2010-12 ,         289210, 2010-12 
2009.3              ,         272890, 2009-12 ,         276570, 2010-03 ,         280195, 2010-06 ,         283455, 2010-09 ,         284285, 2010-09 
2009.2              ,         277860, 2009-09 ,         283235, 2009-12 ,         288735, 2010-03 ,         293800, 2010-06 ,         304345, 2010-06 
2009.1              ,         313390, 2009-06 ,         319335, 2009-09 ,         324050, 2009-12 ,         329170, 2010-03 ,         320340, 2010-03 
2008.4              ,         269485, 2009-03 ,         273945, 2009-06 ,         278350, 2009-09 ,         282580, 2009-12 ,         279445, 2009-12 
2008.3              ,         244005, 2008-12 ,         245925, 2009-03 ,         247790, 2009-06 ,         250500, 2009-09 ,         252470, 2009-09 
2008.2              ,         237350, 2008-09 ,         239455, 2008-12 ,         241470, 2009-03 ,         243670, 2009-06 ,         252985, 2009-06 
2008.1              ,         262640, 2008-06 ,         265405, 2008-09 ,         268080, 2008-12 ,         271465, 2009-03 ,         266810, 2009-03 
2007.4              ,         116510, 2008-03 ,         116770, 2008-06 ,         117020, 2008-09 ,         117270, 2008-12 ,         116110, 2008-12 
2007.3              ,         113720, 2007-12 ,         113980, 2008-03 ,         114230, 2008-06 ,         114480, 2008-09 ,         113480, 2008-09 
2007.2              ,         111090, 2007-09 ,         111350, 2007-12 ,         111600, 2008-03 ,         111850, 2008-06 ,         111425, 2008-06 
2007.1              ,          10954, 2007-06 ,          10980, 2007-09 ,          11005, 2007-12 ,          11030, 2008-03 ,          11031, 2008-03 
2006.4              ,          25320, 2007-03 ,          25646, 2007-06 ,          25869, 2007-09 ,          26089, 2007-12 ,          26214, 2007-12 
2006.3              ,          27552, 2006-12 ,          27863, 2007-03 ,          28183, 2007-06 ,          28497, 2007-09 ,          28560, 2007-09 
2006.2              ,          28526, 2006-09 ,          28854, 2006-12 ,          29165, 2007-03 ,          29537, 2007-06 ,          28745, 2007-06 
2006.1              ,          26605, 2006-06 ,          26844, 2006-09 ,          27065, 2006-12 ,          27304, 2007-03 ,          27200, 2007-03 
2005.4              ,          25476, 2006-03 ,          25737, 2006-06 ,          25958, 2006-09 ,          26196, 2006-12 ,                26185, 2 
2005.3              ,          25209, 2005-12 ,          25435, 2006-03 ,          25681, 2006-06 ,          25906, 2006-09 ,                    na,  
2005.2              ,          24930, 2005-09 ,          25200, 2005-12 ,          25470, 2006-03 ,          25745, 2006-06 ,                26225, 2 
2005.1              ,          24995, 2005-06 ,          25310, 2005-09 ,          25600, 2005-12 ,          25865, 2006-03 ,                25585, 2