|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Czech koruna (EZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 60. Euro / Czech koruna (EZ)
Column ( 1) Euro / Czech koruna (EZ) maturity 1.
Nearest maturity
. Var:333. Obs for freq: 34. LeastFreq: daily
Column ( 2) Euro / Czech koruna (EZ) maturity 2.
2nd maturity
. Var:334. Obs for freq: 34. LeastFreq: daily
Column ( 3) Euro / Czech koruna (EZ) maturity 3.
3rd maturity
. Var:335. Obs for freq: 34. LeastFreq: daily
Column ( 4) Euro / Czech koruna (EZ) maturity 4.
4th maturity
. Var:336. Obs for freq: 34. LeastFreq: daily
Column ( 5) Euro / Czech koruna (EZ) maturity 5.
5th maturity
. Var:337. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Czech koruna (EZ) . Futures . Settlement Price
|
|
, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,
, (EZ) ,, (EZ) ,, (EZ) ,, (EZ) ,, (EZ) ,
, EZ1st ,, EZ2nd ,, EZ3rd ,, EZ4th ,, EZ5th ,
, Euro / Czech koruna ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EZ); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , na,
2013.1 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , 257045, 2014-03
2012.4 , 250940, 2013-03 , 250915, 2013-06 , 250880, 2013-09 , 250790, 2013-12 , 251800, 2013-12
2012.3 , 251385, 2012-12 , 251410, 2013-03 , 251535, 2013-06 , 251495, 2013-09 , 249300, 2013-09
2012.2 , 255325, 2012-09 , 255495, 2012-12 , 255610, 2013-03 , 255690, 2013-06 , 256215, 2013-06
2012.1 , 248065, 2012-06 , 248285, 2012-09 , 248405, 2012-12 , 248355, 2013-03 , 246825, 2013-03
2011.4 , 254645, 2012-03 , 254710, 2012-06 , 253755, 2012-09 , 253555, 2012-12 , 255060, 2012-12
2011.3 , 246725, 2011-09 , 246135, 2012-03 , 245935, 2012-06 , 245390, 2012-09 , 247140, 2012-09
2011.2 , 242970, 2011-09 , 242470, 2011-09 , 241940, 2011-12 , 241510, 2012-03 , 241315, 2012-06
2011.1 , 245190, 2011-06 , 244835, 2011-09 , 244410, 2011-12 , 244045, 2012-03 , 244670, 2012-03
2010.4 , 250380, 2011-03 , 250485, 2011-06 , 250510, 2011-09 , 250555, 2011-12 , 251925, 2011-12
2010.3 , 246200, 2010-12 , 246170, 2011-03 , 246150, 2011-06 , 246025, 2011-09 , 246695, 2011-09
2010.2 , 257155, 2010-09 , 257330, 2010-12 , 257335, 2011-03 , 257405, 2011-06 , 257780, 2011-06
2010.1 , 254350, 2010-06 , 254530, 2010-09 , 254520, 2010-12 , 254730, 2011-03 , 254935, 2011-03
2009.4 , 263875, 2010-03 , 264320, 2010-06 , 264815, 2010-09 , 265295, 2010-12 , 264735, 2010-12
2009.3 , 252915, 2009-12 , 253560, 2010-03 , 254385, 2010-06 , 255025, 2010-09 , 254295, 2010-09
2009.2 , 260345, 2009-09 , 260880, 2009-12 , 261620, 2010-03 , 262190, 2010-06 , 269585, 2010-06
2009.1 , 273740, 2009-06 , 274350, 2009-09 , 275070, 2009-12 , 275610, 2010-03 , 269760, 2010-03
2008.4 , 268415, 2009-03 , 269120, 2009-06 , 269985, 2009-09 , 270690, 2009-12 , 265005, 2009-12
2008.3 , 244460, 2008-12 , 243545, 2009-03 , 242685, 2009-06 , 241905, 2009-09 , 238550, 2009-09
2008.2 , 238515, 2008-09 , 238120, 2008-12 , 237765, 2009-03 , 237155, 2009-06 , 237825, 2009-06
2008.1 , 251965, 2008-06 , 251625, 2008-09 , 251430, 2008-12 , 251525, 2009-03 , 253695, 2009-03
2007.4 , 260380, 2008-03 , 262325, 2008-06 , 264365, 2008-09 , 266540, 2008-12 , 272765, 2008-12
2007.3 , 271350, 2007-12 , 272920, 2008-03 , 274560, 2008-06 , 276270, 2008-09 , 279615, 2008-09
2007.2 , 262180, 2007-09 , 263565, 2007-12 , 264990, 2008-03 , 266310, 2008-06 , 267735, 2008-06
2007.1 , 27673, 2007-06 , 27828, 2007-09 , 27976, 2007-12 , 28123, 2008-03 , 28300, 2008-03
2006.4 , 27370, 2007-03 , 27361, 2007-06 , 27278, 2007-09 , 27207, 2007-12 , 27151, 2007-12
2006.3 , 28262, 2006-12 , 28206, 2007-03 , 28169, 2007-06 , 28138, 2007-09 , 28263, 2007-09
2006.2 , 28449, 2006-09 , 28393, 2006-12 , 28346, 2007-03 , 28301, 2007-06 , 28325, 2007-06
2006.1 , 28421, 2006-06 , 28364, 2006-09 , 28301, 2006-12 , 28245, 2007-03 , 28498, 2007-03
2005.4 , 29073, 2006-03 , 29052, 2006-06 , 29025, 2006-09 , 29002, 2006-12 , 28841, 2006-12
2005.3 , 29550, 2005-12 , 29532, 2006-03 , 29506, 2006-06 , 29486, 2006-09 , 29265, 2006-09
2005.2 , 30085, 2005-09 , 30085, 2005-12 , 30085, 2006-03 , 30085, 2006-06 , 29950, 2006-06
2005.1 , 30050, 2005-06 , 30050, 2005-09 , 30050, 2005-12 , 30050, 2006-03 , 29805, 2006-03