E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swedish Krona Japanese Yen (KJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 65. Swedish Krona Japanese Yen (KJ)
Column ( 1) Swedish Krona Japanese Yen (KJ) maturity 1. Nearest maturity . Var:358. Obs for freq: 28. LeastFreq: daily
Column ( 2) Swedish Krona Japanese Yen (KJ) maturity 2. 2nd maturity . Var:359. Obs for freq: 28. LeastFreq: daily
Column ( 3) Swedish Krona Japanese Yen (KJ) maturity 3. 3rd maturity . Var:360. Obs for freq: 28. LeastFreq: daily
Column ( 4) Swedish Krona Japanese Yen (KJ) maturity 4. 4th maturity . Var:361. Obs for freq: 28. LeastFreq: daily
Column ( 5) Swedish Krona Japanese Yen (KJ) maturity 5. 5th maturity . Var:362. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Swedish Krona Japanese Yen (KJ) . Futures . Settlement Price 
                    , Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,
                    , Yen (KJ)               ,, Yen (KJ)               ,, Yen (KJ)               ,, Yen (KJ)               ,, Yen (KJ)               ,
                    , KJ1st                  ,, KJ2nd                  ,, KJ3rd                  ,, KJ4th                  ,, KJ5th                  ,
                    , Swedish Krona Japanese ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (KJ); Nearest exp  ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,             15, 2014-03 ,                    na,  
2013.1              ,             14, 2013-03 ,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,        1466225, 2014-03 
2012.4              ,        1328825, 2013-03 ,        1325650, 2013-06 ,        1322350, 2013-09 ,        1318675, 2013-12 ,        1274925, 2013-12 
2012.3              ,        1185250, 2012-12 ,        1180975, 2013-03 ,        1176900, 2013-06 ,        1172750, 2013-09 ,        1189025, 2013-09 
2012.2              ,        1149950, 2012-09 ,        1145325, 2012-12 ,        1140525, 2013-03 ,        1135525, 2013-06 ,        1121275, 2013-06 
2012.1              ,        1246650, 2012-06 ,        1239750, 2012-09 ,        1233650, 2012-12 ,        1226550, 2013-03 ,        1215350, 2013-03 
2011.4              ,        1112875, 2012-03 ,        1107025, 2012-06 ,        1101500, 2012-09 ,        1094750, 2012-12 ,        1107400, 2012-12 
2011.3              ,        1124400, 2011-12 ,        1121175, 2012-03 ,        1113100, 2012-06 ,        1113350, 2012-09 ,        1126225, 2012-09 
2011.2              ,        1268350, 2011-09 ,        1261325, 2011-12 ,        1254625, 2012-03 ,        1245250, 2012-06 ,        1218750, 2012-06 
2011.1              ,        1312900, 2011-06 ,        1306350, 2011-09 ,        1299375, 2011-12 ,        1290975, 2012-03 ,        1207650, 2012-03 
2010.4              ,        1203200, 2011-03 ,        1198850, 2011-06 ,        1193350, 2011-09 ,        1187875, 2011-12 ,        1213650, 2011-12 
2010.3              ,        1233750, 2010-12 ,        1230775, 2011-03 ,        1225600, 2011-06 ,        1220400, 2011-09 ,        1196825, 2011-09 
2010.2              ,        1136500, 2010-09 ,        1134400, 2010-12 ,        1132700, 2011-03 ,        1130250, 2011-06 ,        1166575, 2011-06 
2010.1              ,        1295825, 2010-06 ,        1294100, 2010-09 ,        1292850, 2010-12 ,        1290100, 2011-03 ,        1269850, 2011-03 
2009.4              ,        1301025, 2010-03 ,        1299600, 2010-06 ,        1299250, 2010-09 ,        1296925, 2010-12 ,        1246100, 2010-12 
2009.3              ,        1288050, 2009-12 ,        1288000, 2010-03 ,        1286575, 2010-06 ,        1280225, 2010-09 ,        1320600, 2010-09 
2009.2              ,        1248725, 2009-09 ,        1245525, 2009-12 ,        1245075, 2010-03 ,        1242375, 2010-06 ,        1211750, 2010-06 
2009.1              ,        1203250, 2009-06 ,        1202200, 2009-09 ,        1203350, 2009-12 ,        1203750, 2010-03 ,        1186750, 2010-03 
2008.4              ,        1151900, 2009-03 ,        1148900, 2009-06 ,        1145750, 2009-09 ,        1140450, 2009-12 ,        1141000, 2009-12 
2008.3              ,        1522950, 2008-12 ,        1508200, 2009-03 ,        1493550, 2009-06 ,        1477400, 2009-09 ,        1508750, 2009-09 
2008.2              ,        1746300, 2008-09 ,        1728850, 2008-12 ,        1711000, 2009-03 ,        1693250, 2009-06 ,        1711550, 2009-06 
2008.1              ,        1663100, 2008-06 ,        1647250, 2008-09 ,        1632150, 2008-12 ,        1622500, 2009-03 ,        1593250, 2009-03 
2007.4              ,        1279800, 2008-03 ,        1276150, 2008-06 ,        1273350, 2008-09 ,        1270850, 2008-12 ,        1299950, 2008-12 
2007.3              ,        1310050, 2007-12 ,        1304850, 2008-03 ,        1299950, 2008-06 ,        1296900, 2008-09 ,        1302900, 2008-09 
2007.2              ,        1366500, 2007-09 ,        1358900, 2007-12 ,        1352650, 2008-03 ,        1346150, 2008-06 ,        1348600, 2008-06 
2007.1              ,         136720, 2007-06 ,         136020, 2007-09 ,         135340, 2007-12 ,         134740, 2008-03 ,         133975, 2008-03 
2006.4              ,         173100, 2007-03 ,         171895, 2007-06 ,         170665, 2007-09 ,         169360, 2007-12 ,         168570, 2007-12 
2006.3              ,         160335, 2006-12 ,         159280, 2007-03 ,         158170, 2007-06 ,         157050, 2007-09 ,         157625, 2007-09