E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Sterling/CanDollar (PC). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 67. Sterling/CanDollar (PC)
Column ( 1) Sterling/CanDollar (PC) maturity 1. Nearest maturity . Var:368. Obs for freq: 28. LeastFreq: daily
Column ( 2) Sterling/CanDollar (PC) maturity 2. 2nd maturity . Var:369. Obs for freq: 28. LeastFreq: daily
Column ( 3) Sterling/CanDollar (PC) maturity 3. 3rd maturity . Var:370. Obs for freq: 28. LeastFreq: daily
Column ( 4) Sterling/CanDollar (PC) maturity 4. 4th maturity . Var:371. Obs for freq: 28. LeastFreq: daily
Column ( 5) Sterling/CanDollar (PC) maturity 5. 5th maturity . Var:372. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Sterling/CanDollar (PC) . Futures . Settlement Price 
                    , Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,
                    , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
                    , PC1st                  ,, PC2nd                  ,, PC3rd                  ,, PC4th                  ,, PC5th                  ,
                    , Sterling/CanDollar (PC ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,                    na,  
2013.1              ,              1, 2013-03 ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,         155940, 2014-03 
2012.4              ,         161800, 2013-03 ,         162090, 2013-06 ,         162415, 2013-09 ,         162770, 2013-12 ,         161860, 2013-12 
2012.3              ,         158990, 2012-12 ,         159285, 2013-03 ,         159615, 2013-06 ,         159945, 2013-09 ,         162060, 2013-09 
2012.2              ,         156770, 2012-09 ,         156730, 2012-12 ,         156670, 2013-03 ,         156630, 2013-06 ,         156815, 2013-06 
2012.1              ,         159645, 2012-06 ,         159550, 2012-09 ,         159380, 2012-12 ,         159415, 2013-03 ,         157245, 2013-03 
2011.4              ,         157785, 2012-03 ,         158110, 2012-06 ,         157695, 2012-09 ,         157460, 2012-12 ,         160820, 2012-12 
2011.3              ,         163045, 2011-12 ,         163075, 2012-03 ,         162695, 2012-06 ,         161795, 2012-09 ,         156915, 2012-09 
2011.2              ,         155030, 2011-09 ,         155095, 2011-12 ,         155110, 2012-03 ,         155445, 2012-06 ,         159285, 2012-06 
2011.1              ,         155785, 2011-06 ,         155865, 2011-09 ,         156035, 2011-12 ,         156205, 2012-03 ,         159550, 2012-03 
2010.4              ,         155230, 2011-03 ,         155210, 2011-06 ,         155270, 2011-09 ,         155615, 2011-12 ,         155545, 2011-12 
2010.3              ,         161730, 2010-12 ,         162115, 2011-03 ,         162105, 2011-06 ,         162385, 2011-09 ,         161410, 2011-09 
2010.2              ,         159005, 2010-09 ,         159005, 2010-12 ,         159220, 2011-03 ,         159580, 2011-06 ,         152225, 2011-06 
2010.1              ,         154000, 2010-06 ,         153955, 2010-09 ,         154340, 2010-12 ,         154175, 2011-03 ,         154790, 2011-03 
2009.4              ,         168875, 2010-03 ,         168820, 2010-06 ,         168740, 2010-09 ,         168400, 2010-12 ,         172835, 2010-12 
2009.3              ,         171025, 2009-12 ,         170845, 2010-03 ,         171120, 2010-06 ,         170780, 2010-09 ,         176050, 2010-09 
2009.2              ,         191105, 2009-09 ,         190965, 2009-12 ,         190680, 2010-03 ,         190795, 2010-06 ,         185325, 2010-06 
2009.1              ,         180535, 2009-06 ,         180445, 2009-09 ,         180360, 2009-12 ,         180445, 2010-03 ,         177565, 2010-03 
2008.4              ,         177160, 2009-03 ,         177010, 2009-06 ,         176690, 2009-09 ,         176770, 2009-12 ,         184215, 2009-12 
2008.3              ,         188680, 2008-12 ,         187985, 2009-03 ,         186945, 2009-06 ,         186090, 2009-09 ,         190850, 2009-09 
2008.2              ,         201785, 2008-09 ,         200565, 2008-12 ,         199350, 2009-03 ,         198480, 2009-06 ,         194610, 2009-06 
2008.1              ,         202800, 2008-06 ,         201670, 2008-09 ,         200480, 2008-12 ,         198935, 2009-03 ,         196180, 2009-03 
2007.4              ,         226495, 2008-03 ,         227375, 2008-06 ,         228460, 2008-09 ,         229645, 2008-12 ,         236490, 2008-12 
2007.3              ,         230730, 2007-12 ,         231205, 2008-03 ,         231900, 2008-06 ,         232605, 2008-09 ,         236405, 2008-09 
2007.2              ,         236840, 2007-09 ,         237055, 2007-12 ,         237365, 2008-03 ,         237660, 2008-06 ,         237135, 2008-06 
2007.1              ,          24348, 2007-06 ,          24403, 2007-09 ,          24458, 2007-12 ,          24504, 2008-03 ,          24587, 2008-03 
2006.4              ,          22765, 2007-03 ,          22695, 2007-06 ,          22627, 2007-09 ,          22540, 2007-12 ,          22290, 2007-12 
2006.3              ,          20875, 2006-12 ,          20832, 2007-03 ,          20777, 2007-06 ,          20714, 2007-09 ,          21031, 2007-09