|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Grp: 7. SUGAR 14 domestic (SE)
Column ( 1) SUGAR 14 domestic (SE) maturity 1.
Nearest maturity
. Var:60. Obs for freq: 83. LeastFreq: daily
Column ( 2) SUGAR 14 domestic (SE) maturity 2.
2nd maturity
. Var:61. Obs for freq: 82. LeastFreq: daily
Column ( 3) SUGAR 14 domestic (SE) maturity 3.
3rd maturity
. Var:62. Obs for freq: 82. LeastFreq: daily
Column ( 4) SUGAR 14 domestic (SE) maturity 4.
4th maturity
. Var:63. Obs for freq: 81. LeastFreq: daily
Column ( 5) SUGAR 14 domestic (SE) maturity 5.
5th maturity
. Var:64. Obs for freq: 80. LeastFreq: daily
Column ( 6) SUGAR 14 domestic (SE) maturity 6.
6th maturity
. Var:65. Obs for freq: 11. LeastFreq: daily
Column ( 7) SUGAR 14 domestic (SE) maturity 7.
7th maturity
. Var:66. Obs for freq: 10. LeastFreq: daily
Column ( 8) SUGAR 14 domestic (SE) maturity 8.
8th maturity
. Var:67. Obs for freq: 9. LeastFreq: daily
Column ( 9) SUGAR 14 domestic (SE) maturity 9.
9th maturity
. Var:68. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 14 domestic (SE) . Futures . Settlement Price
|
|
, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, SE1st ,, SE2nd ,, SE3rd ,, SE4th ,, SE5th ,, SE6th ,, SE7th ,, SE8th ,, SE9th ,
, SUGAR 14 domestic (SE) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
, ,, ,, ,, ,, cents per pound ,, ,, ,, ,, ,
2009.3 , 25.01, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009.2 , 22.70, 2009-09 , 22.75, 2009-09 , 21.83, 2009-09 , na, , na, , na, , na, , na, , na,
2009.1 , 20.98, 2009-05 , 21.65, 2009-07 , 21.84, 2009-09 , 20.90, 2009-09 , na, , na, , na, , na, , na,
2008.4 , 20.03, 2 , 20.59, 2009-05 , 20.60, 2009-07 , 21.00, 2009-09 , 21.10, 2 , 21.78, 2 , na, , na, , na,
2008.3 , 22.58, 2008-11 , 22.72, 2008-11 , 22.75, 2009-03 , 22.83, 2009-05 , 22.88, 2009-07 , 22.80, 2009-09 , 23.23, 2 , na, , na,
2008.2 , 23.55, 2008-09 , 22.90, 2008-11 , 22.56, 2008-11 , 22.51, 2008-11 , 22.51, 2009-05 , 22.51, 2009-07 , 22.50, 2009-09 , 21.30, 2 , 21.05, 2
2008.1 , 20.50, 2008-05 , 20.55, 2008-07 , 20.59, 2008-09 , 21.23, 2008-09 , 21.04, 2009-01 , 21.10, 2009-03 , 21.06, 2009-05 , 21.21, 2009-07 , 21.03, 2
2007.4 , 20.48, 2008-03 , 20.47, 2008-05 , 20.68, 2008-07 , 20.83, 2008-07 , 21.07, 2008-11 , 20.80, 2009-01 , 20.75, 2009-03 , 20.95, 2009-05 , 20.88, 2
2007.3 , 21.22, 2007-11 , 20.92, 2008-01 , 20.76, 2008-03 , 20.90, 2008-03 , 20.94, 2008-07 , 21.27, 2008-09 , 21.35, 2008-11 , 21.10, 2009-01 , 21.40, 2
2007.2 , 21.49, 2007-09 , 21.11, 2007-11 , 20.99, 2007-11 , 21.10, 2008-03 , 21.33, 2008-05 , 21.41, 2008-07 , 21.45, 2008-09 , 21.47, 2 , na,
2007.1 , 20.92, 2007-05 , 20.92, 2007-07 , 20.75, 2007-09 , 21.09, 2007-09 , 21.25, 2008-01 , 21.36, 2008-03 , 21.39, 2008-05 , 21.43, 2008-07 , 20.01, 2
2006.4 , 19.73, 2007-03 , 19.73, 2007-05 , 19.89, 2007-07 , 19.89, 2007-07 , 19.66, 2007-11 , 19.85, 2008-01 , 19.95, 2008-03 , 20.23, 2008-05 , 20.08, 2
2006.3 , 21.25, 2006-11 , 20.93, 2007-01 , 20.85, 2007-03 , 21.00, 2007-03 , 21.10, 2007-07 , 21.10, 2007-09 , 21.30, 2007-11 , 21.35, 2008-01 , 21.63, 2
2006.2 , 23.15, 2006-09 , 22.50, 2006-11 , 22.45, 2007-01 , 22.38, 2007-01 , 22.40, 2007-05 , 22.40, 2007-07 , 22.40, 2007-09 , 22.23, 2007-11 , 22.30, 2
2006.1 , 24.00, 2006-05 , 23.91, 2006-07 , 23.88, 2006-09 , 22.37, 2006-11 , 22.45, 2007-01 , na, , na, , na, , na,
2005.4 , 22.40, 2006-03 , 22.15, 2006-05 , 22.25, 2006-07 , 22.55, 2006-09 , 21.38, 2006-11 , na, , na, , na, , na,
2005.3 , 21.05, 2005-11 , 20.91, 2006-01 , 21.00, 2006-03 , 20.95, 2006-05 , 21.15, 2006-07 , na, , na, , na, , na,
2005.2 , 22.00, 2005-09 , 20.66, 2005-11 , 20.65, 2006-01 , 20.70, 2006-03 , 20.88, 2006-05 , na, , na, , na, , na,
2005.1 , 20.73, 2005-05 , 20.68, 2005-07 , 20.79, 2005-09 , 20.78, 2005-11 , 20.68, 2006-01 , na, , na, , na, , na,
2004.4 , 20.70, 2005-03 , 20.68, 2005-05 , 20.96, 2005-07 , 20.94, 2005-09 , 20.79, 2005-11 , na, , na, , na, , na,
2004.3 , 20.42, 2004-11 , 20.42, 2005-01 , 20.58, 2005-03 , 20.65, 2005-05 , 20.91, 2005-07 , na, , na, , na, , na,
2004.2 , 19.96, 2004-09 , 20.35, 2004-11 , 20.81, 2005-01 , 21.00, 2005-03 , 21.08, 2005-05 , na, , na, , na, , na,
2004.1 , 20.91, 2004-05 , 20.96, 2004-07 , 21.15, 2004-09 , 21.07, 2004-11 , 21.02, 2005-01 , na, , na, , na, , na,
2003.4 , 20.25, 2004-03 , 20.18, 2004-05 , 20.31, 2004-07 , 20.66, 2004-09 , 21.23, 2004-11 , na, , na, , na, , na,
2003.3 , 21.53, 2003-11 , 21.25, 2004-01 , 21.35, 2004-03 , 21.31, 2004-05 , 21.36, 2004-07 , na, , na, , na, , na,
2003.2 , 21.45, 2003-09 , 21.50, 2003-11 , 21.27, 2004-01 , 21.40, 2004-03 , 21.50, 2004-05 , na, , na, , na, , na,
2003.1 , 22.35, 2003-05 , 22.26, 2003-07 , 22.38, 2003-09 , 22.03, 2003-11 , 21.78, 2004-01 , na, , na, , na, , na,
2002.4 , 22.11, 2003-03 , 22.23, 2003-05 , 22.41, 2003-07 , 22.31, 2003-09 , 22.00, 2003-11 , na, , na, , na, , na,
2002.3 , 22.00, 2002-11 , 21.50, 2003-01 , 21.55, 2003-03 , 21.65, 2003-05 , 21.86, 2003-07 , na, , na, , na, , na,
2002.2 , 20.25, 2002-09 , 20.23, 2002-11 , 20.26, 2003-01 , 20.44, 2003-03 , 20.56, 2003-05 , na, , na, , na, , na,
2002.1 , 19.96, 2002-05 , 20.05, 2002-07 , 20.13, 2002-09 , 20.47, 2002-11 , 20.50, 2003-01 , na, , na, , na, , na,
2001.4 , 21.36, 2002-03 , 21.49, 2002-05 , 21.64, 2002-07 , 21.65, 2002-09 , 21.35, 2002-11 , na, , na, , na, , na,
2001.3 , 20.65, 2001-11 , 20.70, 2002-01 , 21.10, 2002-03 , 21.60, 2002-05 , 21.60, 2002-07 , na, , na, , na, , na,
2001.2 , 21.07, 2001-09 , 21.06, 2001-11 , 20.87, 2002-01 , 20.97, 2002-03 , 20.97, 2002-05 , na, , na, , na, , na,
2001.1 , 21.55, 2001-05 , 21.59, 2001-07 , 21.60, 2001-09 , 20.85, 2001-11 , 20.70, 2002-01 , na, , na, , na, , na,
2000.4 , 20.25, 2001-03 , 20.57, 2001-05 , 21.20, 2001-07 , 21.30, 2001-09 , 20.80, 2001-11 , na, , na, , na, , na,
2000.3 , 19.63, 2000-11 , 19.52, 2001-01 , 19.65, 2001-03 , 20.08, 2001-05 , 20.42, 2001-07 , na, , na, , na, , na,
2000.2 , 18.82, 2000-09 , 18.32, 2000-11 , 18.25, 2001-01 , 18.50, 2001-03 , 19.25, 2001-05 , na, , na, , na, , na,
2000.1 , 18.99, 2000-05 , 19.25, 2000-07 , 19.45, 2000-09 , 18.76, 2000-11 , 18.50, 2001-01 , na, , na, , na, , na,
1999.4 , 18.24, 2000-03 , 18.49, 2000-05 , 19.00, 2000-07 , 19.85, 2000-09 , 18.91, 2000-11 , na, , na, , na, , na,
1999.3 , 19.97, 1999-11 , 20.24, 2000-01 , 20.69, 2000-03 , 21.05, 2000-05 , 21.45, 2000-07 , na, , na, , na, , na,
1999.2 , 22.47, 1999-09 , 22.40, 1999-11 , 22.14, 2000-01 , 22.10, 2000-03 , 22.18, 2000-05 , na, , na, , na, , na,
1999.1 , 22.99, 1999-05 , 22.89, 1999-07 , 22.92, 1999-09 , 22.56, 1999-11 , 22.20, 2000-01 , na, , na, , na, , na,
1998.4 , 22.27, 1999-03 , 22.39, 1999-05 , 22.63, 1999-07 , 22.65, 1999-09 , 22.35, 1999-11 , na, , na, , na, , na,
1998.3 , 21.88, 1998-11 , 21.89, 1999-01 , 21.90, 1999-03 , 22.17, 1999-05 , 22.40, 1999-07 , na, , na, , na, , na,
1998.2 , 22.87, 1998-09 , 22.25, 1998-11 , 22.19, 1999-01 , 22.14, 1999-03 , 22.24, 1999-05 , na, , na, , na, , na,
1998.1 , 21.83, 1998-05 , 21.87, 1998-07 , 22.00, 1998-09 , 22.14, 1998-11 , 22.17, 1999-01 , na, , na, , na, , na,
1997.4 , 21.92, 1998-03 , 22.13, 1998-05 , 22.40, 1998-07 , 22.53, 1998-09 , 22.43, 1998-11 , na, , na, , na, , na,
1997.3 , 22.35, 1997-11 , 22.44, 1998-01 , 22.35, 1998-03 , 22.41, 1998-05 , 22.58, 1998-07 , na, , na, , na, , na,
1997.2 , 21.63, 1997-09 , 22.23, 1997-11 , 22.18, 1998-01 , 22.22, 1998-03 , 22.36, 1998-05 , na, , na, , na, , na,
1997.1 , 21.67, 1997-05 , 22.01, 1997-07 , 22.12, 1997-09 , 22.27, 1997-11 , 22.19, 1998-01 , na, , na, , na, , na,
1996.4 , 22.03, 1997-03 , 22.44, 1997-05 , 22.75, 1997-07 , 22.68, 1997-09 , 22.52, 1997-11 , na, , na, , na, , na,
1996.3 , 22.41, 1996-11 , 22.50, 1997-01 , 22.52, 1997-03 , 22.84, 1997-05 , 22.91, 1997-07 , na, , na, , na, , na,
1996.2 , 22.37, 1996-09 , 22.65, 1996-11 , 22.47, 1997-01 , 22.38, 1997-03 , 22.68, 1997-05 , na, , na, , na, , na,
1996.1 , 22.60, 1996-05 , 23.28, 1996-07 , 23.25, 1996-09 , 22.90, 1996-11 , 22.35, 1997-01 , na, , na, , na, , na,
1995.4 , 22.56, 1996-03 , 22.77, 1996-05 , 22.81, 1996-07 , 22.78, 1996-09 , 22.21, 1996-11 , na, , na, , na, , na,
1995.3 , 23.40, 1995-11 , 22.50, 1996-01 , 22.40, 1996-03 , 22.44, 1996-05 , 22.55, 1996-07 , na, , na, , na, , na,
1995.2 , 23.70, 1995-09 , 22.44, 1995-11 , 21.97, 1996-01 , 21.97, 1996-03 , 22.12, 1996-05 , na, , na, , na, , na,
1995.1 , 22.60, 1995-05 , 22.50, 1995-07 , 22.51, 1995-09 , 22.02, 1995-11 , 21.83, 1996-01 , na, , na, , na, , na,
1994.4 , 22.51, 1995-03 , 22.68, 1995-05 , 22.76, 1995-07 , 22.79, 1995-09 , 22.25, 1995-11 , na, , na, , na, , na,
1994.3 , 21.56, 1994-11 , 21.85, 1995-01 , 21.95, 1995-03 , 22.15, 1995-05 , 22.20, 1995-07 , na, , na, , na, , na,
1994.2 , 22.48, 1994-09 , 22.28, 1994-11 , 22.08, 1995-01 , 21.98, 1995-03 , 22.06, 1995-05 , na, , na, , na, , na,
1994.1 , 21.96, 1994-05 , 22.08, 1994-07 , 22.08, 1994-09 , 22.00, 1994-11 , 21.91, 1995-01 , na, , na, , na, , na,
1993.4 , 21.98, 1994-03 , 22.07, 1994-05 , 22.14, 1994-07 , 22.14, 1994-09 , 21.96, 1994-11 , na, , na, , na, , na,
1993.3 , 22.02, 1993-11 , 21.79, 1994-01 , 21.68, 1994-03 , 21.78, 1994-05 , 21.93, 1994-07 , na, , na, , na, , na,
1993.2 , 21.56, 1993-09 , 21.63, 1993-11 , 21.74, 1994-01 , 21.76, 1994-03 , 21.85, 1994-05 , na, , na, , na, , na,
1993.1 , 21.62, 1993-05 , 21.85, 1993-07 , 21.87, 1993-09 , 21.90, 1993-11 , 21.81, 1994-01 , na, , na, , na, , na,
1992.4 , 20.99, 1993-03 , 21.18, 1993-05 , 21.35, 1993-07 , 21.41, 1993-09 , 21.43, 1993-11 , na, , na, , na, , na,
1992.3 , 21.85, 1992-11 , 21.77, 1993-01 , 21.80, 1993-03 , 21.85, 1993-05 , 21.90, 1993-07 , na, , na, , na, , na,
1992.2 , 20.86, 1992-09 , 21.23, 1992-11 , 21.36, 1993-01 , 21.36, 1993-03 , 21.49, 1993-05 , na, , na, , na, , na,
1992.1 , 21.27, 1992-05 , 21.44, 1992-07 , 21.57, 1992-09 , 21.73, 1992-11 , 21.75, 1993-01 , na, , na, , na, , na,
1991.4 , 21.38, 1992-03 , 21.58, 1992-05 , 21.71, 1992-07 , 21.71, 1992-09 , 21.89, 1992-11 , na, , na, , na, , na,
1991.3 , 22.03, 1991-11 , 21.75, 1992-01 , 21.76, 1992-03 , 21.83, 1992-05 , 21.94, 1992-07 , na, , na, , na, , na,
1991.2 , 21.37, 1991-09 , 21.69, 1991-11 , 21.93, 1992-01 , 21.93, 1992-03 , 22.04, 1992-05 , na, , na, , na, , na,
1991.1 , 21.41, 1991-05 , 21.50, 1991-07 , 21.57, 1991-09 , 21.94, 1991-11 , 22.07, 1992-01 , na, , na, , na, , na,
1990.4 , 22.32, 1991-03 , 22.45, 1991-05 , 22.58, 1991-07 , 22.56, 1991-09 , 22.55, 1991-11 , na, , na, , na, , na,
1990.3 , 23.40, 1990-11 , 23.14, 1991-01 , 23.11, 1991-03 , 23.11, 1991-05 , 23.15, 1991-07 , na, , na, , na, , na,
1990.2 , 23.40, 1990-09 , 23.49, 1990-11 , 23.15, 1991-01 , 23.15, 1991-03 , 23.17, 1991-05 , na, , na, , na, , na,
1990.1 , 23.90, 1990-05 , 23.80, 1990-07 , 23.78, 1990-09 , 23.78, 1990-11 , 23.15, 1991-01 , na, , na, , na, , na,
1989.4 , 23.11, 1990-03 , 23.33, 1990-05 , 23.65, 1990-07 , 23.65, 1990-09 , 23.39, 1990-11 , na, , na, , na, , na,
1989.3 , 23.62, 1989-11 , 22.85, 1990-01 , 22.78, 1990-03 , 22.90, 1990-05 , 23.15, 1990-07 , na, , na, , na, , na,
1989.2 , 23.28, 1989-09 , 22.60, 1989-11 , 22.25, 1990-01 , 22.29, 1990-03 , 22.29, 1990-05 , na, , na, , na, , na,
1989.1 , 22.15, 1989-05 , 22.29, 1989-07 , 22.39, 1989-09 , 21.95, 1989-11 , 22.08, 1990-01 , na, , na, , na, , na,