E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/Australian Dollar (QA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 71. UK Pound Sterling/Australian Dollar (QA)
Column ( 1) UK Pound Sterling/Australian Dollar (QA) maturity 1. Nearest maturity . Var:388. Obs for freq: 28. LeastFreq: daily
Column ( 2) UK Pound Sterling/Australian Dollar (QA) maturity 2. 2nd maturity . Var:389. Obs for freq: 28. LeastFreq: daily
Column ( 3) UK Pound Sterling/Australian Dollar (QA) maturity 3. 3rd maturity . Var:390. Obs for freq: 28. LeastFreq: daily
Column ( 4) UK Pound Sterling/Australian Dollar (QA) maturity 4. 4th maturity . Var:391. Obs for freq: 28. LeastFreq: daily
Column ( 5) UK Pound Sterling/Australian Dollar (QA) maturity 5. 5th maturity . Var:392. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/Australian Dollar (QA) . Futures . Settlement Price 
                    , UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,
                    , ralian Dollar (QA)     ,, ralian Dollar (QA)     ,, ralian Dollar (QA)     ,, ralian Dollar (QA)     ,, ralian Dollar (QA)     ,
                    , QA1st                  ,, QA2nd                  ,, QA3rd                  ,, QA4th                  ,, QA5th                  ,
                    , UK Pound Sterling/Aust ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ralian Dollar (QA);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,                    na,  
2013.1              ,              1, 2013-03 ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,         149445, 2014-03 
2012.4              ,         157290, 2013-03 ,         158220, 2013-06 ,         159120, 2013-09 ,         160055, 2013-12 ,         158760, 2013-12 
2012.3              ,         156615, 2012-12 ,         157700, 2013-03 ,         158735, 2013-06 ,         159740, 2013-09 ,         158960, 2013-09 
2012.2              ,         154165, 2012-09 ,         155300, 2012-12 ,         156295, 2013-03 ,         157355, 2013-06 ,         158635, 2013-06 
2012.1              ,         155600, 2012-06 ,         156710, 2012-09 ,         157730, 2012-12 ,         158705, 2013-03 ,         156145, 2013-03 
2011.4              ,         152465, 2012-03 ,         153600, 2012-06 ,         154610, 2012-09 ,         155515, 2012-12 ,         159910, 2012-12 
2011.3              ,         162240, 2011-12 ,         163745, 2012-03 ,         164775, 2012-06 ,         166035, 2012-09 ,         159785, 2012-09 
2011.2              ,         151105, 2011-09 ,         152520, 2011-12 ,         154170, 2012-03 ,         155840, 2012-06 ,         159260, 2012-06 
2011.1              ,         156350, 2011-06 ,         157805, 2011-09 ,         159295, 2011-12 ,         160835, 2012-03 ,         169740, 2012-03 
2010.4              ,         153735, 2011-03 ,         155200, 2011-06 ,         156890, 2011-09 ,         158505, 2011-12 ,         163265, 2011-12 
2010.3              ,         163910, 2010-12 ,         165670, 2011-03 ,         167145, 2011-06 ,         169035, 2011-09 ,         173285, 2011-09 
2010.2              ,         178540, 2010-09 ,         180230, 2010-12 ,         182120, 2011-03 ,         184035, 2011-06 ,         178110, 2011-06 
2010.1              ,         166830, 2010-06 ,         168420, 2010-09 ,         170140, 2010-12 ,         172095, 2011-03 ,         172950, 2011-03 
2009.4              ,         181045, 2010-03 ,         182635, 2010-06 ,         184795, 2010-09 ,         185960, 2010-12 ,         187910, 2010-12 
2009.3              ,         182370, 2009-12 ,         184005, 2010-03 ,         185610, 2010-06 ,         187530, 2010-09 ,         195235, 2010-09 
2009.2              ,         205005, 2009-09 ,         206370, 2009-12 ,         207720, 2010-03 ,         208920, 2010-06 ,         211775, 2010-06 
2009.1              ,         207115, 2009-06 ,         207985, 2009-09 ,         208680, 2009-12 ,         209260, 2010-03 ,         213255, 2010-03 
2008.4              ,         207690, 2009-03 ,         208400, 2009-06 ,         208780, 2009-09 ,         209455, 2009-12 ,         223365, 2009-12 
2008.3              ,         225410, 2008-12 ,         226060, 2009-03 ,         226290, 2009-06 ,         226395, 2009-09 ,         230470, 2009-09 
2008.2              ,         208680, 2008-09 ,         209600, 2008-12 ,         210495, 2009-03 ,         211385, 2009-06 ,         210445, 2009-06 
2008.1              ,         218030, 2008-06 ,         219230, 2008-09 ,         220335, 2008-12 ,         221185, 2009-03 ,         221335, 2009-03 
2007.4              ,          22840, 2007-12 ,          23398, 2008-03 ,          23119, 2008-06 ,          22856, 2008-09 ,                    na,  
2007.3              ,          23200, 2007-12 ,          22917, 2008-03 ,          22648, 2008-06 ,          22397, 2008-09 ,          22169, 2008-09 
2007.2              ,          24429, 2007-09 ,          24117, 2007-12 ,          23817, 2008-03 ,          23522, 2008-06 ,          23442, 2008-06 
2007.1              ,          22924, 2007-03 ,          22648, 2007-06 ,          22376, 2007-09 ,          22112, 2007-12 ,          22026, 2008-03 
2006.4              ,          24916, 2007-03 ,          24977, 2007-06 ,          25048, 2007-09 ,          25090, 2007-12 ,          25276, 2007-12 
2006.3              ,          25139, 2006-12 ,          25207, 2007-03 ,          25273, 2007-06 ,          25336, 2007-09 ,          25274, 2007-09