E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / South African Rand (YZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 72. Euro / South African Rand (YZ)
Column ( 1) Euro / South African Rand (YZ) maturity 1. Nearest maturity . Var:393. Obs for freq: 25. LeastFreq: daily
Column ( 2) Euro / South African Rand (YZ) maturity 2. 2nd maturity . Var:394. Obs for freq: 25. LeastFreq: daily
Column ( 3) Euro / South African Rand (YZ) maturity 3. 3rd maturity . Var:395. Obs for freq: 25. LeastFreq: daily
Column ( 4) Euro / South African Rand (YZ) maturity 4. 4th maturity . Var:396. Obs for freq: 25. LeastFreq: daily
Column ( 5) Euro / South African Rand (YZ) maturity 5. 5th maturity . Var:397. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / South African Rand (YZ) . Futures . Settlement Price 
                    , Euro / South African   ,, Euro / South African   ,, Euro / South African   ,, Euro / South African   ,, Euro / South African   ,
                    , Rand (YZ)              ,, Rand (YZ)              ,, Rand (YZ)              ,, Rand (YZ)              ,, Rand (YZ)              ,
                    , YZ1st                  ,, YZ2nd                  ,, YZ3rd                  ,, YZ4th                  ,, YZ5th                  ,
                    , Euro / South African   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Rand (YZ); Nearest exp ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,             11, 2013-06 ,             11, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,                    na,  
2013.1              ,             11, 2013-03 ,             12, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,        1271275, 2014-03 
2012.4              ,        1131550, 2013-03 ,        1146350, 2013-06 ,        1161025, 2013-09 ,        1175925, 2013-12 ,        1184675, 2013-12 
2012.3              ,        1082650, 2012-12 ,        1097150, 2013-03 ,        1111050, 2013-06 ,        1125000, 2013-09 ,        1134925, 2013-09 
2012.2              ,        1045650, 2012-09 ,        1060150, 2012-12 ,        1074375, 2013-03 ,        1088225, 2013-06 ,        1094900, 2013-06 
2012.1              ,        1033275, 2012-06 ,        1047900, 2012-09 ,        1063200, 2012-12 ,        1078675, 2013-03 ,        1072825, 2013-03 
2011.4              ,        1059225, 2012-03 ,        1071175, 2012-06 ,        1084925, 2012-09 ,        1095225, 2012-12 ,        1129425, 2012-12 
2011.3              ,        1094150, 2011-12 ,        1104200, 2012-03 ,        1114400, 2012-06 ,        1124775, 2012-09 ,        1134725, 2012-09 
2011.2              ,         990825, 2011-09 ,        1001100, 2011-12 ,        1013050, 2012-03 ,        1024400, 2012-06 ,        1014325, 2012-06 
2011.1              ,         969125, 2011-06 ,         979325, 2011-09 ,         989925, 2011-12 ,        1001975, 2012-03 ,        1027750, 2012-03 
2010.4              ,         889050, 2011-03 ,         899650, 2011-06 ,         909225, 2011-09 ,         918950, 2011-12 ,         947625, 2011-12 
2010.3              ,         962275, 2010-12 ,         974725, 2011-03 ,         986000, 2011-06 ,         996875, 2011-09 ,         972175, 2011-09 
2010.2              ,         950675, 2010-09 ,         964350, 2010-12 ,         978975, 2011-03 ,         993925, 2011-06 ,         992625, 2011-06 
2010.1              ,         998050, 2010-06 ,        1013125, 2010-09 ,        1027700, 2010-12 ,        1045450, 2011-03 ,        1072250, 2011-03 
2009.4              ,        1073700, 2010-03 ,        1091725, 2010-06 ,        1109875, 2010-09 ,        1128150, 2010-12 ,        1147150, 2010-12 
2009.3              ,        1115125, 2009-12 ,        1132500, 2010-03 ,        1150700, 2010-06 ,        1168450, 2010-09 ,        1143100, 2010-09 
2009.2              ,        1103100, 2009-09 ,        1122000, 2009-12 ,        1142300, 2010-03 ,        1161525, 2010-06 ,        1194500, 2010-06 
2009.1              ,        1278100, 2009-06 ,        1299300, 2009-09 ,        1317250, 2009-12 ,        1334200, 2010-03 ,        1391300, 2010-03 
2008.4              ,        1336400, 2009-03 ,        1362350, 2009-06 ,        1384300, 2009-09 ,        1401750, 2009-12 ,        1509250, 2009-12 
2008.3              ,        1189550, 2008-12 ,        1210450, 2009-03 ,        1228050, 2009-06 ,        1245900, 2009-09 ,        1262800, 2009-09 
2008.2              ,        1251500, 2008-09 ,        1275950, 2008-12 ,        1301600, 2009-03 ,        1327100, 2009-06 ,        1349150, 2009-06 
2008.1              ,        1298800, 2008-06 ,        1321000, 2008-09 ,        1344350, 2008-12 ,        1367800, 2009-03 ,        1354800, 2009-03 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,          94355, 2007-03 ,          95675, 2007-06 ,          96975, 2007-09 ,          98280, 2007-12 ,                    na,  
2006.4              ,          93960, 2007-03 ,          95245, 2007-06 ,          96505, 2007-09 ,          97770, 2007-12 ,          96095, 2007-12 
2006.3              ,          99905, 2006-12 ,         101300, 2007-03 ,         102720, 2007-06 ,         104165, 2007-09 ,          98780, 2007-09