|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Columbian Peso/US Dollar (CU). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 78. Columbian Peso/US Dollar (CU)
Column ( 1) Columbian Peso/US Dollar (CU) maturity 1.
Nearest maturity
. Var:427. Obs for freq: 5. LeastFreq: daily
Column ( 2) Columbian Peso/US Dollar (CU) maturity 2.
2nd maturity
. Var:428. Obs for freq: 5. LeastFreq: daily
Column ( 3) Columbian Peso/US Dollar (CU) maturity 3.
3rd maturity
. Var:429. Obs for freq: 5. LeastFreq: daily
Column ( 4) Columbian Peso/US Dollar (CU) maturity 4.
4th maturity
. Var:430. Obs for freq: 5. LeastFreq: daily
Column ( 5) Columbian Peso/US Dollar (CU) maturity 5.
5th maturity
. Var:431. Obs for freq: 4. LeastFreq: daily
Column ( 6) Columbian Peso/US Dollar (CU) maturity 6.
6th maturity
. Var:432. Obs for freq: 0. LeastFreq: daily
Column ( 7) Columbian Peso/US Dollar (CU) maturity 7.
7th maturity
. Var:433. Obs for freq: 0. LeastFreq: daily
Column ( 8) Columbian Peso/US Dollar (CU) maturity 8.
8th maturity
. Var:434. Obs for freq: 0. LeastFreq: daily
Column ( 9) Columbian Peso/US Dollar (CU) maturity 9.
9th maturity
. Var:435. Obs for freq: 0. LeastFreq: daily
Column ( 10) Columbian Peso/US Dollar (CU) maturity 10.
10th maturity
. Var:436. Obs for freq: 0. LeastFreq: daily
Column ( 11) Columbian Peso/US Dollar (CU) maturity 11.
11th maturity
. Var:437. Obs for freq: 0. LeastFreq: daily
Column ( 12) Columbian Peso/US Dollar (CU) maturity 12.
12th maturity
. Var:438. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Columbian Peso/US Dollar (CU) . Futures . Settlement Price
|
|
, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,, Columbian Peso/US Doll ,
, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,, ar (CU) ,
, CU1st ,, CU2nd ,, CU3rd ,, CU4th ,, CU5th ,, CU6th ,, CU7th ,, CU8th ,, CU9th ,, CU10th ,, CU11th ,, CU12th ,
, Columbian Peso/US Doll ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ar (CU); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2007 to Feb.26.2008,, Jan.2007 to Feb.26.2008,, Jan.2007 to Feb.26.2008,, Jan.2007 to Feb.26.2008,, Mar.2007 to Dec.19.2007,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.1 , 213280, 2008-03 , 211705, 2008-06 , 210250, 2008-09 , 208770, 2008-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007.4 , 223720, 2008-03 , 221980, 2008-06 , 220580, 2008-09 , 219245, 2008-12 , 223880, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007.3 , 236045, 2007-12 , 234160, 2008-03 , 232400, 2008-06 , 230860, 2008-09 , 229825, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 243580, 2007-09 , 241665, 2007-12 , 239925, 2008-03 , 238185, 2008-06 , 239310, 2008-06 , na, , na, , na, , na, , na, , na, , na,
2007.1 , 23740, 2007-06 , 23557, 2007-09 , 23382, 2007-12 , 23209, 2008-03 , 23085, 2008-03 , na, , na, , na, , na, , na, , na, , na,