E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COCOA (CC). Cocoa contract specifications -> Price quotation: dollars per metric ton. Trading unit: 10 metric tons, about 22,046 pounds. (Specifications are as of Dec 10, 2004).
Grp: 1. COCOA (CC)
Column ( 1) COCOA (CC) maturity 1. Nearest maturity . Var:1. Obs for freq: 1267. LeastFreq: daily
Column ( 2) COCOA (CC) maturity 2. 2nd maturity . Var:2. Obs for freq: 1267. LeastFreq: daily
Column ( 3) COCOA (CC) maturity 3. 3rd maturity . Var:3. Obs for freq: 1267. LeastFreq: daily
Column ( 4) COCOA (CC) maturity 4. 4th maturity . Var:4. Obs for freq: 1267. LeastFreq: daily
Column ( 5) COCOA (CC) maturity 5. 5th maturity . Var:5. Obs for freq: 1267. LeastFreq: daily
Column ( 6) COCOA (CC) maturity 6. 6th maturity . Var:6. Obs for freq: 359. LeastFreq: daily
Column ( 7) COCOA (CC) maturity 7. 7th maturity . Var:7. Obs for freq: 359. LeastFreq: daily
Column ( 8) COCOA (CC) maturity 8. 8th maturity . Var:8. Obs for freq: 359. LeastFreq: daily
Column ( 9) COCOA (CC) maturity 9. 9th maturity . Var:9. Obs for freq: 351. LeastFreq: daily
Column ( 10) COCOA (CC) maturity 10. 10th maturity . Var:10. Obs for freq: 288. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

COCOA (CC) . Futures . Settlement Price
                    , COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,
                    , CC1st                  ,, CC2nd                  ,, CC3rd                  ,, CC4th                  ,, CC5th                  ,, CC6th                  ,, CC7th                  ,, CC8th                  ,, CC9th                  ,, CC10th                 ,
                    , COCOA (CC); Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,
                    ,   dollars per metric ton,                         ,                         ,                         ,                         ,                         ,                         ,                         ,                         ,                         
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           2261, 2013-05 ,           2268, 2013-07 ,           2277, 2013-09 ,           2288, 2013-12 ,           2294, 2014-03 ,           2301, 2014-05 ,           2312, 2014-07 ,           2320, 2014-09 ,           2331, 2014-12 ,           2340, 2015-03 
2013-04-05          ,           2132, 2013-05 ,           2153, 2013-07 ,           2166, 2013-09 ,           2174, 2013-12 ,           2182, 2014-03 ,           2190, 2014-05 ,           2199, 2014-07 ,           2209, 2014-09 ,           2217, 2014-12 ,           2222, 2015-03 
2013-03-29          ,           2170, 2013-05 ,           2185, 2013-07 ,           2196, 2013-09 ,           2202, 2013-12 ,           2207, 2014-03 ,           2215, 2014-05 ,           2223, 2014-07 ,           2228, 2014-09 ,           2233, 2014-12 ,                    na,  
2013-03-22          ,           2159, 2013-05 ,           2172, 2013-07 ,           2183, 2013-09 ,           2190, 2013-12 ,           2195, 2014-03 ,           2201, 2014-05 ,           2206, 2014-07 ,           2213, 2014-09 ,           2228, 2014-12 ,                    na,  
2013-03-15          ,           2148, 2013-03 ,           2115, 2013-05 ,           2129, 2013-07 ,           2143, 2013-09 ,           2153, 2013-12 ,           2160, 2014-03 ,           2167, 2014-05 ,           2172, 2014-07 ,           2180, 2014-09 ,           2192, 2014-12 
2013-03-08          ,           2119, 2013-03 ,           2120, 2013-05 ,           2130, 2013-07 ,           2142, 2013-09 ,           2150, 2013-12 ,           2157, 2014-03 ,           2165, 2014-05 ,           2172, 2014-07 ,           2180, 2014-09 ,           2190, 2014-12 
2013-03-01          ,           2082, 2013-03 ,           2082, 2013-05 ,           2092, 2013-07 ,           2102, 2013-09 ,           2113, 2013-12 ,           2123, 2014-03 ,           2135, 2014-05 ,           2143, 2014-07 ,           2152, 2014-09 ,           2160, 2014-12 
2013-02-22          ,           2161, 2013-03 ,           2139, 2013-05 ,           2149, 2013-07 ,           2157, 2013-09 ,           2167, 2013-12 ,           2175, 2014-03 ,           2184, 2014-05 ,           2193, 2014-07 ,           2200, 2014-09 ,           2207, 2014-12 
2013-02-15          ,           2143, 2013-03 ,           2170, 2013-05 ,           2179, 2013-07 ,           2187, 2013-09 ,           2199, 2013-12 ,           2209, 2014-03 ,           2216, 2014-05 ,           2225, 2014-07 ,           2232, 2014-09 ,           2239, 2014-12 
2013-02-08          ,           2232, 2013-03 ,           2227, 2013-05 ,           2236, 2013-07 ,           2244, 2013-09 ,           2256, 2013-12 ,           2265, 2014-03 ,           2272, 2014-05 ,           2280, 2014-07 ,           2287, 2014-09 ,           2294, 2014-12 
2013-02-01          ,           2205, 2013-03 ,           2205, 2013-05 ,           2215, 2013-07 ,           2226, 2013-09 ,           2237, 2013-12 ,           2248, 2014-03 ,           2256, 2014-05 ,           2265, 2014-07 ,           2270, 2014-09 ,           2277, 2014-12 
2013-01-25          ,           2173, 2013-03 ,           2182, 2013-05 ,           2194, 2013-07 ,           2205, 2013-09 ,           2214, 2013-12 ,           2224, 2014-03 ,           2236, 2014-05 ,           2246, 2014-07 ,           2250, 2014-09 ,           2255, 2014-12 
2013-01-18          ,           2285, 2013-03 ,           2294, 2013-05 ,           2304, 2013-07 ,           2313, 2013-09 ,           2316, 2013-12 ,           2321, 2014-03 ,           2327, 2014-05 ,           2334, 2014-07 ,           2337, 2014-09 ,           2337, 2014-12 
2013-01-11          ,           2256, 2013-03 ,           2265, 2013-05 ,           2275, 2013-07 ,           2283, 2013-09 ,           2289, 2013-12 ,           2296, 2014-03 ,           2302, 2014-05 ,           2308, 2014-07 ,           2311, 2014-09 ,           2311, 2014-12 
2013-01-04          ,           2220, 2013-03 ,           2229, 2013-05 ,           2239, 2013-07 ,           2250, 2013-09 ,           2260, 2013-12 ,           2267, 2014-03 ,           2275, 2014-05 ,           2280, 2014-07 ,           2283, 2014-09 ,           2283, 2014-12 
2012-12-28          ,           2249, 2013-03 ,           2258, 2013-05 ,           2266, 2013-07 ,           2275, 2013-09 ,           2284, 2013-12 ,           2289, 2014-03 ,           2297, 2014-05 ,           2301, 2014-07 ,           2304, 2014-09 ,                    na,  
2012-12-21          ,           2312, 2013-03 ,           2321, 2013-05 ,           2329, 2013-07 ,           2339, 2013-09 ,           2346, 2013-12 ,           2351, 2014-03 ,           2357, 2014-05 ,           2360, 2014-07 ,           2363, 2014-09 ,           2459, 2014-09 
2012-12-14          ,           2452, 2012-12 ,           2435, 2013-03 ,           2442, 2013-05 ,           2447, 2013-07 ,           2449, 2013-09 ,           2451, 2013-12 ,           2455, 2014-03 ,           2461, 2014-05 ,           2463, 2014-07 ,           2466, 2014-09 
2012-12-07          ,           2471, 2012-12 ,           2412, 2013-03 ,           2420, 2013-05 ,           2427, 2013-07 ,           2430, 2013-09 ,           2432, 2013-12 ,           2437, 2014-03 ,           2443, 2014-05 ,           2445, 2014-07 ,           2448, 2014-09 
2012-11-30          ,           2538, 2012-12 ,           2498, 2013-03 ,           2504, 2013-05 ,           2509, 2013-07 ,           2511, 2013-09 ,           2513, 2013-12 ,           2515, 2014-03 ,           2523, 2014-05 ,           2526, 2014-07 ,           2532, 2014-09 
2012-11-23          ,           2562, 2012-12 ,           2516, 2013-03 ,           2520, 2013-05 ,           2522, 2013-07 ,           2524, 2013-09 ,           2526, 2013-12 ,           2530, 2014-03 ,           2541, 2014-05 ,           2548, 2014-07 ,           2554, 2014-09 
2012-11-16          ,           2457, 2012-12 ,           2398, 2013-03 ,           2406, 2013-05 ,           2412, 2013-07 ,           2415, 2013-09 ,           2417, 2013-12 ,           2423, 2014-03 ,           2428, 2014-05 ,           2430, 2014-07 ,           2436, 2014-09 
2012-11-09          ,           2358, 2012-12 ,           2359, 2013-03 ,           2366, 2013-05 ,           2379, 2013-07 ,           2386, 2013-09 ,           2390, 2013-12 ,           2394, 2014-03 ,           2402, 2014-05 ,           2406, 2014-07 ,           2415, 2014-09 
2012-11-02          ,           2447, 2012-12 ,           2458, 2013-03 ,           2468, 2013-05 ,           2477, 2013-07 ,           2483, 2013-09 ,           2490, 2013-12 ,           2491, 2014-03 ,           2499, 2014-05 ,           2507, 2014-07 ,           2515, 2014-09 
2012-10-26          ,           2383, 2012-12 ,           2394, 2013-03 ,           2405, 2013-05 ,           2418, 2013-07 ,           2426, 2013-09 ,           2432, 2013-12 ,           2437, 2014-03 ,           2444, 2014-05 ,           2452, 2014-07 ,           2463, 2014-09 
2012-10-19          ,           2489, 2012-12 ,           2497, 2013-03 ,           2505, 2013-05 ,           2512, 2013-07 ,           2518, 2013-09 ,           2525, 2013-12 ,           2530, 2014-03 ,           2536, 2014-05 ,           2544, 2014-07 ,           2555, 2014-09 
2012-10-12          ,           2366, 2012-12 ,           2380, 2013-03 ,           2391, 2013-05 ,           2403, 2013-07 ,           2411, 2013-09 ,           2420, 2013-12 ,           2428, 2014-03 ,           2434, 2014-05 ,           2441, 2014-07 ,           2454, 2014-09 
2012-10-05          ,           2382, 2012-12 ,           2396, 2013-03 ,           2407, 2013-05 ,           2418, 2013-07 ,           2426, 2013-09 ,           2433, 2013-12 ,           2439, 2014-03 ,           2445, 2014-05 ,           2451, 2014-07 ,           2468, 2014-09 
2012-09-28          ,           2516, 2012-12 ,           2530, 2013-03 ,           2538, 2013-05 ,           2550, 2013-07 ,           2559, 2013-09 ,           2568, 2013-12 ,           2577, 2014-03 ,           2582, 2014-05 ,           2588, 2014-07 ,                    na,  
2012-09-21          ,           2521, 2012-12 ,           2534, 2013-03 ,           2542, 2013-05 ,           2551, 2013-07 ,           2557, 2013-09 ,           2563, 2013-12 ,           2570, 2014-03 ,           2579, 2014-05 ,           2587, 2014-07 ,           2646, 2014-07 
2012-09-14          ,           2660, 2012-09 ,           2642, 2012-12 ,           2653, 2013-03 ,           2659, 2013-05 ,           2666, 2013-07 ,           2673, 2013-09 ,           2680, 2013-12 ,           2685, 2014-03 ,           2691, 2014-05 ,           2699, 2014-07 
2012-09-07          ,           2724, 2012-09 ,           2676, 2012-12 ,           2680, 2013-03 ,           2687, 2013-05 ,           2693, 2013-07 ,           2699, 2013-09 ,           2705, 2013-12 ,           2711, 2014-03 ,           2717, 2014-05 ,           2726, 2014-07 
2012-08-31          ,           2656, 2012-09 ,           2610, 2012-12 ,           2617, 2013-03 ,           2620, 2013-05 ,           2628, 2013-07 ,           2634, 2013-09 ,           2645, 2013-12 ,           2650, 2014-03 ,           2656, 2014-05 ,           2665, 2014-07 
2012-08-24          ,           2437, 2012-09 ,           2397, 2012-12 ,           2411, 2013-03 ,           2420, 2013-05 ,           2430, 2013-07 ,           2437, 2013-09 ,           2446, 2013-12 ,           2455, 2014-03 ,           2461, 2014-05 ,           2470, 2014-07 
2012-08-17          ,           2487, 2012-09 ,           2442, 2012-12 ,           2454, 2013-03 ,           2464, 2013-05 ,           2472, 2013-07 ,           2478, 2013-09 ,           2486, 2013-12 ,           2495, 2014-03 ,           2505, 2014-05 ,           2515, 2014-07 
2012-08-10          ,           2446, 2012-09 ,           2458, 2012-12 ,           2466, 2013-03 ,           2476, 2013-05 ,           2483, 2013-07 ,           2489, 2013-09 ,           2498, 2013-12 ,           2507, 2014-03 ,           2517, 2014-05 ,           2525, 2014-07 
2012-08-03          ,           2398, 2012-09 ,           2411, 2012-12 ,           2421, 2013-03 ,           2430, 2013-05 ,           2436, 2013-07 ,           2444, 2013-09 ,           2452, 2013-12 ,           2462, 2014-03 ,           2474, 2014-05 ,           2483, 2014-07 
2012-07-27          ,           2330, 2012-09 ,           2342, 2012-12 ,           2352, 2013-03 ,           2361, 2013-05 ,           2370, 2013-07 ,           2378, 2013-09 ,           2387, 2013-12 ,           2397, 2014-03 ,           2410, 2014-05 ,                    na,  
2012-07-20          ,           2229, 2012-09 ,           2245, 2012-12 ,           2258, 2013-03 ,           2272, 2013-05 ,           2285, 2013-07 ,           2295, 2013-09 ,           2304, 2013-12 ,           2314, 2014-03 ,           2325, 2014-05 ,           2306, 2014-05 
2012-07-13          ,           2210, 2012-07 ,           2216, 2012-09 ,           2233, 2012-12 ,           2249, 2013-03 ,           2262, 2013-05 ,           2273, 2013-07 ,           2283, 2013-09 ,           2294, 2013-12 ,           2304, 2014-03 ,           2314, 2014-05 
2012-07-06          ,           2245, 2012-07 ,           2252, 2012-09 ,           2265, 2012-12 ,           2267, 2013-03 ,           2274, 2013-05 ,           2279, 2013-07 ,           2287, 2013-09 ,           2298, 2013-12 ,           2307, 2014-03 ,           2318, 2014-05 
2012-06-29          ,           2289, 2012-07 ,           2291, 2012-09 ,           2304, 2012-12 ,           2306, 2013-03 ,           2308, 2013-05 ,           2316, 2013-07 ,           2324, 2013-09 ,           2336, 2013-12 ,           2346, 2014-03 ,           2360, 2014-05 
2012-06-22          ,           2094, 2012-07 ,           2102, 2012-09 ,           2115, 2012-12 ,           2128, 2013-03 ,           2142, 2013-05 ,           2155, 2013-07 ,           2165, 2013-09 ,           2177, 2013-12 ,           2190, 2014-03 ,           2203, 2014-05 
2012-06-15          ,           2219, 2012-07 ,           2247, 2012-09 ,           2255, 2012-12 ,           2260, 2013-03 ,           2268, 2013-05 ,           2281, 2013-07 ,           2295, 2013-09 ,           2308, 2013-12 ,           2319, 2014-03 ,           2331, 2014-05 
2012-06-08          ,           2200, 2012-07 ,           2185, 2012-09 ,           2196, 2012-12 ,           2204, 2013-03 ,           2217, 2013-05 ,           2228, 2013-07 ,           2239, 2013-09 ,           2249, 2013-12 ,           2261, 2014-03 ,           2273, 2014-05 
2012-06-01          ,           2063, 2012-07 ,           2067, 2012-09 ,           2084, 2012-12 ,           2099, 2013-03 ,           2114, 2013-05 ,           2128, 2013-07 ,           2139, 2013-09 ,           2156, 2013-12 ,           2172, 2014-03 ,           2172, 2014-05 
2012-05-25          ,           2110, 2012-07 ,           2126, 2012-09 ,           2138, 2012-12 ,           2146, 2013-03 ,           2159, 2013-05 ,           2173, 2013-07 ,           2184, 2013-09 ,           2198, 2013-12 ,           2209, 2014-03 ,                    na,  
2012-05-18          ,           2273, 2012-07 ,           2285, 2012-09 ,           2293, 2012-12 ,           2298, 2013-03 ,           2310, 2013-05 ,           2319, 2013-07 ,           2328, 2013-09 ,           2338, 2013-12 ,           2346, 2014-03 ,           2318, 2014-03 
2012-05-11          ,           2372, 2012-05 ,           2319, 2012-07 ,           2328, 2012-09 ,           2337, 2012-12 ,           2340, 2013-03 ,           2346, 2013-05 ,           2356, 2013-07 ,           2367, 2013-09 ,           2378, 2013-12 ,           2390, 2014-03 
2012-05-04          ,           2312, 2012-05 ,           2289, 2012-07 ,           2300, 2012-09 ,           2312, 2012-12 ,           2316, 2013-03 ,           2316, 2013-05 ,           2321, 2013-07 ,           2328, 2013-09 ,           2341, 2013-12 ,           2354, 2014-03 
2012-04-27          ,           2364, 2012-05 ,           2309, 2012-07 ,           2322, 2012-09 ,           2326, 2012-12 ,           2327, 2013-03 ,           2335, 2013-05 ,           2342, 2013-07 ,           2351, 2013-09 ,           2364, 2013-12 ,           2380, 2014-03 
2012-04-20          ,           2299, 2012-05 ,           2269, 2012-07 ,           2282, 2012-09 ,           2289, 2012-12 ,           2304, 2013-03 ,           2312, 2013-05 ,           2321, 2013-07 ,           2331, 2013-09 ,           2347, 2013-12 ,           2366, 2014-03 
2012-04-13          ,           2248, 2012-05 ,           2200, 2012-07 ,           2214, 2012-09 ,           2233, 2012-12 ,           2248, 2013-03 ,           2261, 2013-05 ,           2272, 2013-07 ,           2282, 2013-09 ,           2295, 2013-12 ,           2318, 2014-03 
2012-04-06          ,           2085, 2012-05 ,           2108, 2012-07 ,           2128, 2012-09 ,           2147, 2012-12 ,           2163, 2013-03 ,           2175, 2013-05 ,           2187, 2013-07 ,           2196, 2013-09 ,           2208, 2013-12 ,           2235, 2014-03 
2012-03-30          ,           2219, 2012-05 ,           2246, 2012-07 ,           2262, 2012-09 ,           2276, 2012-12 ,           2281, 2013-03 ,           2295, 2013-05 ,           2312, 2013-07 ,           2319, 2013-09 ,           2329, 2013-12 ,                    na,  
2012-03-23          ,           2307, 2012-05 ,           2332, 2012-07 ,           2340, 2012-09 ,           2348, 2012-12 ,           2353, 2013-03 ,           2366, 2013-05 ,           2375, 2013-07 ,           2382, 2013-09 ,           2396, 2013-12 ,           2390, 2013-12 
2012-03-16          ,           2254, 2012-03 ,           2256, 2012-05 ,           2280, 2012-07 ,           2294, 2012-09 ,           2307, 2012-12 ,           2316, 2013-03 ,           2331, 2013-05 ,           2344, 2013-07 ,           2355, 2013-09 ,           2368, 2013-12 
2012-03-09          ,           2440, 2012-03 ,           2410, 2012-05 ,           2427, 2012-07 ,           2441, 2012-09 ,           2446, 2012-12 ,           2450, 2013-03 ,           2458, 2013-05 ,           2465, 2013-07 ,           2476, 2013-09 ,           2487, 2013-12 
2012-03-02          ,           2358, 2012-03 ,           2334, 2012-05 ,           2352, 2012-07 ,           2364, 2012-09 ,           2368, 2012-12 ,           2372, 2013-03 ,           2383, 2013-05 ,           2392, 2013-07 ,           2404, 2013-09 ,           2414, 2013-12 
2012-02-24          ,           2370, 2012-03 ,           2357, 2012-05 ,           2374, 2012-07 ,           2379, 2012-09 ,           2388, 2012-12 ,           2395, 2013-03 ,           2410, 2013-05 ,           2420, 2013-07 ,           2432, 2013-09 ,           2444, 2013-12 
2012-02-17          ,           2389, 2012-03 ,           2345, 2012-05 ,           2367, 2012-07 ,           2375, 2012-09 ,           2380, 2012-12 ,           2388, 2013-03 ,           2405, 2013-05 ,           2415, 2013-07 ,           2427, 2013-09 ,           2441, 2013-12 
2012-02-10          ,           2156, 2012-03 ,           2161, 2012-05 ,           2185, 2012-07 ,           2208, 2012-09 ,           2235, 2012-12 ,           2257, 2013-03 ,           2273, 2013-05 ,           2285, 2013-07 ,           2302, 2013-09 ,           2317, 2013-12 
2012-02-03          ,           2300, 2012-03 ,           2327, 2012-05 ,           2353, 2012-07 ,           2372, 2012-09 ,           2396, 2012-12 ,           2425, 2013-03 ,           2440, 2013-05 ,           2452, 2013-07 ,           2462, 2013-09 ,           2479, 2013-12 
2012-01-27          ,           2406, 2012-03 ,           2431, 2012-05 ,           2457, 2012-07 ,           2474, 2012-09 ,           2492, 2012-12 ,           2511, 2013-03 ,           2525, 2013-05 ,           2532, 2013-07 ,           2540, 2013-09 ,           2561, 2013-12 
2012-01-20          ,           2259, 2012-03 ,           2280, 2012-05 ,           2302, 2012-07 ,           2320, 2012-09 ,           2339, 2012-12 ,           2359, 2013-03 ,           2373, 2013-05 ,           2387, 2013-07 ,           2397, 2013-09 ,           2417, 2013-12 
2012-01-13          ,           2269, 2012-03 ,           2284, 2012-05 ,           2303, 2012-07 ,           2321, 2012-09 ,           2340, 2012-12 ,           2359, 2013-03 ,           2367, 2013-05 ,           2380, 2013-07 ,           2393, 2013-09 ,           2413, 2013-12 
2012-01-06          ,           2028, 2012-03 ,           2049, 2012-05 ,           2068, 2012-07 ,           2087, 2012-09 ,           2106, 2012-12 ,           2124, 2013-03 ,           2135, 2013-05 ,           2152, 2013-07 ,           2168, 2013-09 ,           2188, 2013-12 
2011-12-30          ,           2109, 2012-03 ,           2131, 2012-05 ,           2148, 2012-07 ,           2162, 2012-09 ,           2181, 2012-12 ,           2199, 2013-03 ,           2211, 2013-05 ,           2235, 2013-07 ,           2251, 2013-09 ,                    na,  
2011-12-23          ,           2218, 2012-03 ,           2237, 2012-05 ,           2251, 2012-07 ,           2263, 2012-09 ,           2276, 2012-12 ,           2289, 2013-03 ,           2304, 2013-05 ,           2325, 2013-07 ,           2339, 2013-09 ,                    na,  
2011-12-16          ,           2023, 2011-12 ,           2101, 2012-03 ,           2121, 2012-05 ,           2135, 2012-07 ,           2148, 2012-09 ,           2165, 2012-12 ,           2181, 2013-03 ,           2198, 2013-05 ,           2217, 2013-07 ,           2230, 2013-09 
2011-12-09          ,           1936, 2011-12 ,           2067, 2012-03 ,           2086, 2012-05 ,           2104, 2012-07 ,           2116, 2012-09 ,           2123, 2012-12 ,           2136, 2013-03 ,           2148, 2013-05 ,           2159, 2013-07 ,           2168, 2013-09 
2011-12-02          ,           2030, 2011-12 ,           2228, 2012-03 ,           2243, 2012-05 ,           2258, 2012-07 ,           2269, 2012-09 ,           2280, 2012-12 ,           2295, 2013-03 ,           2310, 2013-05 ,           2326, 2013-07 ,           2342, 2013-09 
2011-11-25          ,           2238, 2011-12 ,           2381, 2012-03 ,           2388, 2012-05 ,           2403, 2012-07 ,           2411, 2012-09 ,           2424, 2012-12 ,           2434, 2013-03 ,           2446, 2013-05 ,           2461, 2013-07 ,           2481, 2013-09 
2011-11-18          ,           2308, 2011-12 ,           2458, 2012-03 ,           2464, 2012-05 ,           2479, 2012-07 ,           2491, 2012-09 ,           2507, 2012-12 ,           2521, 2013-03 ,           2534, 2013-05 ,           2543, 2013-07 ,           2570, 2013-09 
2011-11-11          ,           2489, 2011-12 ,           2559, 2012-03 ,           2570, 2012-05 ,           2585, 2012-07 ,           2597, 2012-09 ,           2612, 2012-12 ,           2624, 2013-03 ,           2635, 2013-05 ,           2643, 2013-07 ,           2657, 2013-09 
2011-11-04          ,           2697, 2011-12 ,           2731, 2012-03 ,           2745, 2012-05 ,           2758, 2012-07 ,           2766, 2012-09 ,           2774, 2012-12 ,           2782, 2013-03 ,           2787, 2013-05 ,           2795, 2013-07 ,           2808, 2013-09 
2011-10-28          ,           2748, 2011-12 ,           2770, 2012-03 ,           2777, 2012-05 ,           2792, 2012-07 ,           2806, 2012-09 ,           2816, 2012-12 ,           2828, 2013-03 ,           2835, 2013-05 ,           2841, 2013-07 ,           2856, 2013-09 
2011-10-21          ,           2566, 2011-12 ,           2611, 2012-03 ,           2625, 2012-05 ,           2643, 2012-07 ,           2657, 2012-09 ,           2670, 2012-12 ,           2690, 2013-03 ,           2700, 2013-05 ,           2708, 2013-07 ,           2726, 2013-09 
2011-10-14          ,           2671, 2011-12 ,           2700, 2012-03 ,           2712, 2012-05 ,           2728, 2012-07 ,           2743, 2012-09 ,           2755, 2012-12 ,           2778, 2013-03 ,           2790, 2013-05 ,           2799, 2013-07 ,           2812, 2013-09 
2011-10-07          ,           2652, 2011-12 ,           2679, 2012-03 ,           2691, 2012-05 ,           2708, 2012-07 ,           2723, 2012-09 ,           2735, 2012-12 ,           2755, 2013-03 ,           2767, 2013-05 ,           2776, 2013-07 ,           2789, 2013-09 
2011-09-30          ,           2608, 2011-12 ,           2648, 2012-03 ,           2663, 2012-05 ,           2679, 2012-07 ,           2693, 2012-09 ,           2710, 2012-12 ,           2729, 2013-03 ,           2741, 2013-05 ,           2750, 2013-07 ,                    na,  
2011-09-23          ,           2634, 2011-12 ,           2678, 2012-03 ,           2691, 2012-05 ,           2708, 2012-07 ,           2725, 2012-09 ,           2741, 2012-12 ,           2756, 2013-03 ,           2765, 2013-05 ,           2779, 2013-07 ,           2853, 2013-07 
2011-09-16          ,           2784, 2011-09 ,           2792, 2011-12 ,           2837, 2012-03 ,           2850, 2012-05 ,           2863, 2012-07 ,           2874, 2012-09 ,           2882, 2012-12 ,           2893, 2013-03 ,           2902, 2013-05 ,           2916, 2013-07 
2011-09-09          ,           2868, 2011-09 ,           2873, 2011-12 ,           2914, 2012-03 ,           2924, 2012-05 ,           2934, 2012-07 ,           2945, 2012-09 ,           2956, 2012-12 ,           2967, 2013-03 ,           2974, 2013-05 ,           2984, 2013-07 
2011-09-02          ,           3092, 2011-09 ,           3098, 2011-12 ,           3125, 2012-03 ,           3127, 2012-05 ,           3136, 2012-07 ,           3144, 2012-09 ,           3156, 2012-12 ,           3163, 2013-03 ,           3172, 2013-05 ,           3182, 2013-07 
2011-08-26          ,           3059, 2011-09 ,           3075, 2011-12 ,           3107, 2012-03 ,           3111, 2012-05 ,           3121, 2012-07 ,           3134, 2012-09 ,           3142, 2012-12 ,           3150, 2013-03 ,           3160, 2013-05 ,           3170, 2013-07 
2011-08-19          ,           2998, 2011-09 ,           3004, 2011-12 ,           3041, 2012-03 ,           3049, 2012-05 ,           3062, 2012-07 ,           3073, 2012-09 ,           3087, 2012-12 ,           3095, 2013-03 ,           3106, 2013-05 ,           3124, 2013-07 
2011-08-12          ,           2879, 2011-09 ,           2907, 2011-12 ,           2958, 2012-03 ,           2967, 2012-05 ,           2981, 2012-07 ,           2991, 2012-09 ,           3005, 2012-12 ,           3012, 2013-03 ,           3019, 2013-05 ,           3033, 2013-07 
2011-08-05          ,           2936, 2011-09 ,           2975, 2011-12 ,           3028, 2012-03 ,           3038, 2012-05 ,           3051, 2012-07 ,           3064, 2012-09 ,           3071, 2012-12 ,           3076, 2013-03 ,           3081, 2013-05 ,           3096, 2013-07 
2011-07-29          ,           2974, 2011-09 ,           3008, 2011-12 ,           3056, 2012-03 ,           3059, 2012-05 ,           3068, 2012-07 ,           3072, 2012-09 ,           3081, 2012-12 ,           3095, 2013-03 ,           3104, 2013-05 ,                    na,  
2011-07-22          ,           3065, 2011-09 ,           3093, 2011-12 ,           3141, 2012-03 ,           3143, 2012-05 ,           3148, 2012-07 ,           3153, 2012-09 ,           3154, 2012-12 ,           3165, 2013-03 ,           3170, 2013-05 ,           3259, 2013-05 
2011-07-15          ,           3166, 2011-07 ,           3168, 2011-09 ,           3193, 2011-12 ,           3240, 2012-03 ,           3240, 2012-05 ,           3243, 2012-07 ,           3247, 2012-09 ,           3252, 2012-12 ,           3263, 2013-03 ,           3268, 2013-05 
2011-07-08          ,           3099, 2011-07 ,           3091, 2011-09 ,           3117, 2011-12 ,           3156, 2012-03 ,           3157, 2012-05 ,           3159, 2012-07 ,           3165, 2012-09 ,           3173, 2012-12 ,           3183, 2013-03 ,           3187, 2013-05 
2011-07-01          ,           3137, 2011-07 ,           3155, 2011-09 ,           3178, 2011-12 ,           3214, 2012-03 ,           3214, 2012-05 ,           3217, 2012-07 ,           3223, 2012-09 ,           3237, 2012-12 ,           3251, 2013-03 ,           3262, 2013-05 
2011-06-24          ,           2958, 2011-07 ,           2964, 2011-09 ,           2990, 2011-12 ,           3026, 2012-03 ,           3028, 2012-05 ,           3030, 2012-07 ,           3034, 2012-09 ,           3040, 2012-12 ,           3044, 2013-03 ,           3053, 2013-05 
2011-06-17          ,           2917, 2011-07 ,           2917, 2011-09 ,           2944, 2011-12 ,           2980, 2012-03 ,           2983, 2012-05 ,           2985, 2012-07 ,           2988, 2012-09 ,           2992, 2012-12 ,           3000, 2013-03 ,           3011, 2013-05 
2011-06-10          ,           2997, 2011-07 ,           2982, 2011-09 ,           3010, 2011-12 ,           3053, 2012-03 ,           3053, 2012-05 ,           3053, 2012-07 ,           3054, 2012-09 ,           3053, 2012-12 ,           3063, 2013-03 ,           3074, 2013-05 
2011-06-03          ,           2878, 2011-07 ,           2894, 2011-09 ,           2927, 2011-12 ,           2982, 2012-03 ,           2978, 2012-05 ,           2977, 2012-07 ,           2974, 2012-09 ,           2974, 2012-12 ,           2991, 2013-03 ,           3011, 2013-05 
2011-05-27          ,           2969, 2011-07 ,           2981, 2011-09 ,           3007, 2011-12 ,           3067, 2012-03 ,           3066, 2012-05 ,           3061, 2012-07 ,           3056, 2012-09 ,           3068, 2012-12 ,           3083, 2013-03 ,                    na,  
2011-05-20          ,           2902, 2011-07 ,           2920, 2011-09 ,           2951, 2011-12 ,           3005, 2012-03 ,           3002, 2012-05 ,           2995, 2012-07 ,           2996, 2012-09 ,           3005, 2012-12 ,           3035, 2013-03 ,           3112, 2013-03 
2011-05-13          ,           3000, 2011-05 ,           3002, 2011-07 ,           3015, 2011-09 ,           3044, 2011-12 ,           3095, 2012-03 ,           3087, 2012-05 ,           3082, 2012-07 ,           3078, 2012-09 ,           3079, 2012-12 ,           3101, 2013-03 
2011-05-06          ,           3137, 2011-05 ,           3082, 2011-07 ,           3090, 2011-09 ,           3112, 2011-12 ,           3156, 2012-03 ,           3146, 2012-05 ,           3140, 2012-07 ,           3141, 2012-09 ,           3154, 2012-12 ,           3166, 2013-03 
2011-04-29          ,           3390, 2011-05 ,           3340, 2011-07 ,           3345, 2011-09 ,           3358, 2011-12 ,           3398, 2012-03 ,           3387, 2012-05 ,           3385, 2012-07 ,           3384, 2012-09 ,           3400, 2012-12 ,           3423, 2013-03 
2011-04-22          ,           3130, 2011-05 ,           3088, 2011-07 ,           3099, 2011-09 ,           3114, 2011-12 ,           3165, 2012-03 ,           3160, 2012-05 ,           3159, 2012-07 ,           3158, 2012-09 ,           3172, 2012-12 ,           3198, 2013-03 
2011-04-15          ,           3239, 2011-05 ,           3157, 2011-07 ,           3168, 2011-09 ,           3190, 2011-12 ,           3233, 2012-03 ,           3233, 2012-05 ,           3235, 2012-07 ,           3238, 2012-09 ,           3253, 2012-12 ,           3273, 2013-03 
2011-04-08          ,           2974, 2011-05 ,           2985, 2011-07 ,           2999, 2011-09 ,           3026, 2011-12 ,           3073, 2012-03 ,           3065, 2012-05 ,           3060, 2012-07 ,           3052, 2012-09 ,           3067, 2012-12 ,           3101, 2013-03 
2011-04-01          ,           3011, 2011-05 ,           3028, 2011-07 ,           3044, 2011-09 ,           3071, 2011-12 ,           3110, 2012-03 ,           3101, 2012-05 ,           3101, 2012-07 ,           3093, 2012-09 ,           3105, 2012-12 ,           3105, 2013-03 
2011-03-25          ,           3242, 2011-05 ,           3244, 2011-07 ,           3247, 2011-09 ,           3244, 2011-12 ,           3275, 2012-03 ,           3278, 2012-05 ,           3281, 2012-07 ,           3275, 2012-09 ,           3286, 2012-12 ,                    na,  
2011-03-18          ,           3233, 2011-03 ,           3127, 2011-05 ,           3131, 2011-07 ,           3135, 2011-09 ,           3134, 2011-12 ,           3172, 2012-03 ,           3165, 2012-05 ,           3165, 2012-07 ,           3159, 2012-09 ,           3172, 2012-12 
2011-03-11          ,           3460, 2011-03 ,           3412, 2011-05 ,           3384, 2011-07 ,           3374, 2011-09 ,           3334, 2011-12 ,           3341, 2012-03 ,           3335, 2012-05 ,           3345, 2012-07 ,           3347, 2012-09 ,           3380, 2012-12 
2011-03-04          ,           3697, 2011-03 ,           3657, 2011-05 ,           3591, 2011-07 ,           3545, 2011-09 ,           3500, 2011-12 ,           3525, 2012-03 ,           3522, 2012-05 ,           3526, 2012-07 ,           3520, 2012-09 ,           3535, 2012-12 
2011-02-25          ,           3698, 2011-03 ,           3639, 2011-05 ,           3573, 2011-07 ,           3508, 2011-09 ,           3451, 2011-12 ,           3479, 2012-03 ,           3482, 2012-05 ,           3487, 2012-07 ,           3482, 2012-09 ,           3502, 2012-12 
2011-02-18          ,           3546, 2011-03 ,           3499, 2011-05 ,           3452, 2011-07 ,           3404, 2011-09 ,           3358, 2011-12 ,           3388, 2012-03 ,           3389, 2012-05 ,           3394, 2012-07 ,           3389, 2012-09 ,           3408, 2012-12 
2011-02-11          ,           3374, 2011-03 ,           3371, 2011-05 ,           3358, 2011-07 ,           3349, 2011-09 ,           3319, 2011-12 ,           3357, 2012-03 ,           3353, 2012-05 ,           3359, 2012-07 ,           3354, 2012-09 ,           3379, 2012-12 
2011-02-04          ,           3251, 2011-03 ,           3264, 2011-05 ,           3261, 2011-07 ,           3261, 2011-09 ,           3245, 2011-12 ,           3299, 2012-03 ,           3295, 2012-05 ,           3303, 2012-07 ,           3301, 2012-09 ,           3328, 2012-12 
2011-01-28          ,           3277, 2011-03 ,           3275, 2011-05 ,           3259, 2011-07 ,           3239, 2011-09 ,           3244, 2011-12 ,           3306, 2012-03 ,           3305, 2012-05 ,           3321, 2012-07 ,           3335, 2012-09 ,           3369, 2012-12 
2011-01-21          ,           3184, 2011-03 ,           3173, 2011-05 ,           3180, 2011-07 ,           3178, 2011-09 ,           3191, 2011-12 ,           3247, 2012-03 ,           3239, 2012-05 ,           3249, 2012-07 ,           3255, 2012-09 ,           3271, 2012-12 
2011-01-14          ,           3019, 2011-03 ,           3041, 2011-05 ,           3056, 2011-07 ,           3074, 2011-09 ,           3093, 2011-12 ,           3154, 2012-03 ,           3147, 2012-05 ,           3151, 2012-07 ,           3154, 2012-09 ,           3154, 2012-12 
2011-01-07          ,           2850, 2011-03 ,           2873, 2011-05 ,           2889, 2011-07 ,           2909, 2011-09 ,           2930, 2011-12 ,           2997, 2012-03 ,           2996, 2012-05 ,           2999, 2012-07 ,           2999, 2012-09 ,           2999, 2012-12 
2010-12-31          ,           3035, 2011-03 ,           3052, 2011-05 ,           3064, 2011-07 ,           3076, 2011-09 ,           3093, 2011-12 ,           3165, 2012-03 ,           3159, 2012-05 ,           3158, 2012-07 ,           3170, 2012-09 ,                    na,  
2010-12-24          ,           3020, 2011-03 ,           3037, 2011-05 ,           3052, 2011-07 ,           3065, 2011-09 ,           3083, 2011-12 ,           3144, 2012-03 ,           3136, 2012-05 ,           3136, 2012-07 ,           3148, 2012-09 ,                    na,  
2010-12-17          ,           2950, 2010-12 ,           2951, 2011-03 ,           2971, 2011-05 ,           2984, 2011-07 ,           2997, 2011-09 ,           3015, 2011-12 ,           3074, 2012-03 ,           3070, 2012-05 ,           3072, 2012-07 ,           3080, 2012-09 
2010-12-10          ,           2857, 2010-12 ,           2887, 2011-03 ,           2906, 2011-05 ,           2921, 2011-07 ,           2937, 2011-09 ,           2952, 2011-12 ,           3019, 2012-03 ,           3015, 2012-05 ,           3017, 2012-07 ,           3025, 2012-09 
2010-12-03          ,           2905, 2010-12 ,           2935, 2011-03 ,           2955, 2011-05 ,           2969, 2011-07 ,           2984, 2011-09 ,           2999, 2011-12 ,           3071, 2012-03 ,           3075, 2012-05 ,           3080, 2012-07 ,           3088, 2012-09 
2010-11-26          ,           2756, 2010-12 ,           2794, 2011-03 ,           2814, 2011-05 ,           2828, 2011-07 ,           2843, 2011-09 ,           2861, 2011-12 ,           2942, 2012-03 ,           2946, 2012-05 ,           2953, 2012-07 ,           2961, 2012-09 
2010-11-19          ,           2826, 2010-12 ,           2868, 2011-03 ,           2887, 2011-05 ,           2906, 2011-07 ,           2925, 2011-09 ,           2943, 2011-12 ,           3019, 2012-03 ,           3025, 2012-05 ,           3032, 2012-07 ,           3032, 2012-09 
2010-11-12          ,           2735, 2010-12 ,           2779, 2011-03 ,           2804, 2011-05 ,           2824, 2011-07 ,           2840, 2011-09 ,           2862, 2011-12 ,           2938, 2012-03 ,           2947, 2012-05 ,           2952, 2012-07 ,           2952, 2012-09 
2010-11-05          ,           2734, 2010-12 ,           2774, 2011-03 ,           2797, 2011-05 ,           2814, 2011-07 ,           2827, 2011-09 ,           2848, 2011-12 ,           2916, 2012-03 ,           2920, 2012-05 ,           2931, 2012-07 ,           2941, 2012-09 
2010-10-29          ,           2797, 2010-12 ,           2833, 2011-03 ,           2852, 2011-05 ,           2867, 2011-07 ,           2882, 2011-09 ,           2907, 2011-12 ,           2982, 2012-03 ,           2987, 2012-05 ,           2994, 2012-07 ,           3007, 2012-09 
2010-10-22          ,           2846, 2010-12 ,           2874, 2011-03 ,           2890, 2011-05 ,           2906, 2011-07 ,           2920, 2011-09 ,           2942, 2011-12 ,           3014, 2012-03 ,           3020, 2012-05 ,           3026, 2012-07 ,           3039, 2012-09 
2010-10-15          ,           2805, 2010-12 ,           2834, 2011-03 ,           2852, 2011-05 ,           2871, 2011-07 ,           2889, 2011-09 ,           2909, 2011-12 ,           2983, 2012-03 ,           2990, 2012-05 ,           2999, 2012-07 ,           3007, 2012-09 
2010-10-08          ,           2803, 2010-12 ,           2834, 2011-03 ,           2853, 2011-05 ,           2870, 2011-07 ,           2884, 2011-09 ,           2903, 2011-12 ,           2974, 2012-03 ,           2979, 2012-05 ,           2989, 2012-07 ,           2999, 2012-09 
2010-10-01          ,           2783, 2010-12 ,           2808, 2011-03 ,           2822, 2011-05 ,           2837, 2011-07 ,           2851, 2011-09 ,           2865, 2011-12 ,           2939, 2012-03 ,           2946, 2012-05 ,           2956, 2012-07 ,           2966, 2012-09 
2010-09-24          ,           2794, 2010-12 ,           2819, 2011-03 ,           2835, 2011-05 ,           2851, 2011-07 ,           2867, 2011-09 ,           2879, 2011-12 ,           2941, 2012-03 ,           2949, 2012-05 ,           2960, 2012-07 ,                    na,  
2010-09-17          ,           2655, 2010-09 ,           2746, 2010-12 ,           2773, 2011-03 ,           2789, 2011-05 ,           2807, 2011-07 ,           2820, 2011-09 ,           2834, 2011-12 ,           2900, 2012-03 ,           2905, 2012-05 ,           2913, 2012-07 
2010-09-10          ,           2595, 2010-09 ,           2647, 2010-12 ,           2676, 2011-03 ,           2697, 2011-05 ,           2716, 2011-07 ,           2732, 2011-09 ,           2743, 2011-12 ,           2811, 2012-03 ,           2817, 2012-05 ,           2832, 2012-07 
2010-09-03          ,           2727, 2010-09 ,           2772, 2010-12 ,           2796, 2011-03 ,           2814, 2011-05 ,           2831, 2011-07 ,           2846, 2011-09 ,           2857, 2011-12 ,           2928, 2012-03 ,           2931, 2012-05 ,           2946, 2012-07 
2010-08-27          ,           2675, 2010-09 ,           2718, 2010-12 ,           2749, 2011-03 ,           2768, 2011-05 ,           2786, 2011-07 ,           2802, 2011-09 ,           2815, 2011-12 ,           2895, 2012-03 ,           2898, 2012-05 ,           2911, 2012-07 
2010-08-20          ,           2790, 2010-09 ,           2827, 2010-12 ,           2858, 2011-03 ,           2878, 2011-05 ,           2893, 2011-07 ,           2911, 2011-09 ,           2923, 2011-12 ,           2991, 2012-03 ,           2994, 2012-05 ,           3007, 2012-07 
2010-08-13          ,           2854, 2010-09 ,           2885, 2010-12 ,           2912, 2011-03 ,           2935, 2011-05 ,           2952, 2011-07 ,           2965, 2011-09 ,           2979, 2011-12 ,           3056, 2012-03 ,           3062, 2012-05 ,           3068, 2012-07 
2010-08-06          ,           3006, 2010-09 ,           3035, 2010-12 ,           3062, 2011-03 ,           3078, 2011-05 ,           3093, 2011-07 ,           3106, 2011-09 ,           3121, 2011-12 ,           3182, 2012-03 ,           3188, 2012-05 ,           3188, 2012-07 
2010-07-30          ,           3091, 2010-09 ,           3119, 2010-12 ,           3137, 2011-03 ,           3151, 2011-05 ,           3165, 2011-07 ,           3172, 2011-09 ,           3183, 2011-12 ,           3253, 2012-03 ,           3261, 2012-05 ,                    na,  
2010-07-23          ,           2966, 2010-09 ,           2993, 2010-12 ,           3018, 2011-03 ,           3038, 2011-05 ,           3049, 2011-07 ,           3058, 2011-09 ,           3065, 2011-12 ,           3128, 2012-03 ,           3137, 2012-05 ,           3145, 2012-05 
2010-07-16          ,           3067, 2010-07 ,           3165, 2010-09 ,           3178, 2010-12 ,           3192, 2011-03 ,           3201, 2011-05 ,           3205, 2011-07 ,           3210, 2011-09 ,           3211, 2011-12 ,           3279, 2012-03 ,           3274, 2012-05 
2010-07-09          ,           2963, 2010-07 ,           2996, 2010-09 ,           3020, 2010-12 ,           3037, 2011-03 ,           3047, 2011-05 ,           3053, 2011-07 ,           3059, 2011-09 ,           3064, 2011-12 ,           3140, 2012-03 ,           3135, 2012-05 
2010-07-02          ,           2921, 2010-07 ,           2971, 2010-09 ,           2992, 2010-12 ,           3008, 2011-03 ,           3020, 2011-05 ,           3027, 2011-07 ,           3036, 2011-09 ,           3042, 2011-12 ,           3125, 2012-03 ,           3125, 2012-05 
2010-06-25          ,           3092, 2010-07 ,           3113, 2010-09 ,           3120, 2010-12 ,           3128, 2011-03 ,           3137, 2011-05 ,           3145, 2011-07 ,           3151, 2011-09 ,           3153, 2011-12 ,           3222, 2012-03 ,           3212, 2012-05 
2010-06-18          ,           2932, 2010-07 ,           2957, 2010-09 ,           2981, 2010-12 ,           2997, 2011-03 ,           3007, 2011-05 ,           3014, 2011-07 ,           3027, 2011-09 ,           3036, 2011-12 ,           3100, 2012-03 ,           3097, 2012-05 
2010-06-11          ,           2919, 2010-07 ,           2937, 2010-09 ,           2964, 2010-12 ,           2990, 2011-03 ,           3000, 2011-05 ,           3009, 2011-07 ,           3013, 2011-09 ,           3023, 2011-12 ,           3088, 2012-03 ,           3088, 2012-05 
2010-06-04          ,           2919, 2010-07 ,           2940, 2010-09 ,           2964, 2010-12 ,           2993, 2011-03 ,           3004, 2011-05 ,           3018, 2011-07 ,           3026, 2011-09 ,           3042, 2011-12 ,           3118, 2012-03 ,           3118, 2012-05 
2010-05-28          ,           2965, 2010-07 ,           2993, 2010-09 ,           3017, 2010-12 ,           3045, 2011-03 ,           3056, 2011-05 ,           3061, 2011-07 ,           3067, 2011-09 ,           3076, 2011-12 ,           3145, 2012-03 ,                    na,  
2010-05-21          ,           2895, 2010-07 ,           2916, 2010-09 ,           2939, 2010-12 ,           2955, 2011-03 ,           2968, 2011-05 ,           2976, 2011-07 ,           2984, 2011-09 ,           2994, 2011-12 ,           3048, 2012-03 ,           2994, 2012-03 
2010-05-14          ,           2900, 2010-05 ,           2812, 2010-07 ,           2836, 2010-09 ,           2868, 2010-12 ,           2896, 2011-03 ,           2907, 2011-05 ,           2912, 2011-07 ,           2922, 2011-09 ,           2934, 2011-12 ,           2996, 2012-03 
2010-05-07          ,           3000, 2010-05 ,           3016, 2010-07 ,           3037, 2010-09 ,           3058, 2010-12 ,           3078, 2011-03 ,           3086, 2011-05 ,           3092, 2011-07 ,           3091, 2011-09 ,           3131, 2011-12 ,           3180, 2012-03 
2010-04-30          ,           3229, 2010-05 ,           3239, 2010-07 ,           3257, 2010-09 ,           3272, 2010-12 ,           3282, 2011-03 ,           3288, 2011-05 ,           3297, 2011-07 ,           3300, 2011-09 ,           3338, 2011-12 ,           3370, 2012-03 
2010-04-23          ,           3182, 2010-05 ,           3198, 2010-07 ,           3214, 2010-09 ,           3223, 2010-12 ,           3231, 2011-03 ,           3240, 2011-05 ,           3247, 2011-07 ,           3253, 2011-09 ,           3272, 2011-12 ,           3302, 2012-03 
2010-04-16          ,           2965, 2010-05 ,           2988, 2010-07 ,           3004, 2010-09 ,           3014, 2010-12 ,           3030, 2011-03 ,           3033, 2011-05 ,           3041, 2011-07 ,           3044, 2011-09 ,           3056, 2011-12 ,           3083, 2012-03 
2010-04-09          ,           2856, 2010-05 ,           2877, 2010-07 ,           2904, 2010-09 ,           2932, 2010-12 ,           2950, 2011-03 ,           2957, 2011-05 ,           2967, 2011-07 ,           2974, 2011-09 ,           2989, 2011-12 ,           3016, 2012-03 
2010-04-02          ,           2990, 2010-05 ,           3023, 2010-07 ,           3047, 2010-09 ,           3075, 2010-12 ,           3090, 2011-03 ,           3096, 2011-05 ,           3112, 2011-07 ,           3119, 2011-09 ,           3141, 2011-12 ,           3168, 2012-03 
2010-03-26          ,           2854, 2010-05 ,           2882, 2010-07 ,           2907, 2010-09 ,           2934, 2010-12 ,           2956, 2011-03 ,           2961, 2011-05 ,           2972, 2011-07 ,           2976, 2011-09 ,           2996, 2011-12 ,                    na,  
2010-03-19          ,           2834, 2010-05 ,           2861, 2010-07 ,           2883, 2010-09 ,           2911, 2010-12 ,           2930, 2011-03 ,           2935, 2011-05 ,           2946, 2011-07 ,           2950, 2011-09 ,           2964, 2011-12 ,           3017, 2011-12 
2010-03-12          ,           2910, 2010-03 ,           2920, 2010-05 ,           2946, 2010-07 ,           2969, 2010-09 ,           2998, 2010-12 ,           3015, 2011-03 ,           3019, 2011-05 ,           3026, 2011-07 ,           3029, 2011-09 ,           3048, 2011-12 
2010-03-05          ,           2855, 2010-03 ,           2865, 2010-05 ,           2890, 2010-07 ,           2910, 2010-09 ,           2940, 2010-12 ,           2962, 2011-03 ,           2964, 2011-05 ,           2973, 2011-07 ,           2981, 2011-09 ,           2990, 2011-12 
2010-02-26          ,           2917, 2010-03 ,           2917, 2010-05 ,           2941, 2010-07 ,           2969, 2010-09 ,           3001, 2010-12 ,           3023, 2011-03 ,           3026, 2011-05 ,           3034, 2011-07 ,           3043, 2011-09 ,           3047, 2011-12 
2010-02-19          ,           3098, 2010-03 ,           3109, 2010-05 ,           3133, 2010-07 ,           3155, 2010-09 ,           3182, 2010-12 ,           3202, 2011-03 ,           3203, 2011-05 ,           3215, 2011-07 ,           3222, 2011-09 ,           3232, 2011-12 
2010-02-12          ,           3093, 2010-03 ,           3103, 2010-05 ,           3128, 2010-07 ,           3148, 2010-09 ,           3177, 2010-12 ,           3201, 2011-03 ,           3201, 2011-05 ,           3211, 2011-07 ,           3221, 2011-09 ,           3238, 2011-12 
2010-02-05          ,           2972, 2010-03 ,           3001, 2010-05 ,           3032, 2010-07 ,           3059, 2010-09 ,           3090, 2010-12 ,           3120, 2011-03 ,           3118, 2011-05 ,           3128, 2011-07 ,           3137, 2011-09 ,           3152, 2011-12 
2010-01-29          ,           3184, 2010-03 ,           3229, 2010-05 ,           3249, 2010-07 ,           3266, 2010-09 ,           3272, 2010-12 ,           3279, 2011-03 ,           3292, 2011-05 ,           3269, 2011-07 ,           3279, 2011-09 ,           3294, 2011-12 
2010-01-22          ,           3425, 2010-03 ,           3454, 2010-05 ,           3463, 2010-07 ,           3470, 2010-09 ,           3458, 2010-12 ,           3455, 2011-03 ,           3456, 2011-05 ,           3463, 2011-07 ,           3473, 2011-09 ,           3463, 2011-12 
2010-01-15          ,           3400, 2010-03 ,           3425, 2010-05 ,           3431, 2010-07 ,           3434, 2010-09 ,           3425, 2010-12 ,           3421, 2011-03 ,           3421, 2011-05 ,           3431, 2011-07 ,           3431, 2011-09 ,           3431, 2011-12 
2010-01-08          ,           3296, 2010-03 ,           3318, 2010-05 ,           3319, 2010-07 ,           3315, 2010-09 ,           3301, 2010-12 ,           3296, 2011-03 ,           3301, 2011-05 ,           3306, 2011-07 ,           3311, 2011-09 ,           3311, 2011-12 
2010-01-01          ,           3289, 2010-03 ,           3310, 2010-05 ,           3307, 2010-07 ,           3304, 2010-09 ,           3293, 2010-12 ,           3280, 2011-03 ,           3280, 2011-05 ,           3292, 2011-07 ,           3304, 2011-09 ,                    na,  
2009-12-25          ,           3271, 2010-03 ,           3292, 2010-05 ,           3290, 2010-07 ,           3296, 2010-09 ,           3277, 2010-12 ,           3259, 2011-03 ,           3268, 2011-05 ,           3280, 2011-07 ,           3302, 2011-09 ,                    na,  
2009-12-18          ,           3251, 2010-03 ,           3271, 2010-05 ,           3269, 2010-07 ,           3273, 2010-09 ,           3257, 2010-12 ,           3256, 2011-03 ,           3264, 2011-05 ,           3273, 2011-07 ,           3283, 2011-09 ,           3451, 2011-09 
2009-12-11          ,           3409, 2009-12 ,           3394, 2010-03 ,           3416, 2010-05 ,           3417, 2010-07 ,           3431, 2010-09 ,           3395, 2010-12 ,           3380, 2011-03 ,           3390, 2011-05 ,           3400, 2011-07 ,           3410, 2011-09 
2009-12-04          ,           3361, 2009-12 ,           3376, 2010-03 ,           3396, 2010-05 ,           3396, 2010-07 ,           3389, 2010-09 ,           3375, 2010-12 ,           3365, 2011-03 ,           3375, 2011-05 ,           3385, 2011-07 ,           3395, 2011-09 
2009-11-27          ,           3232, 2009-12 ,           3272, 2010-03 ,           3288, 2010-05 ,           3290, 2010-07 ,           3280, 2010-09 ,           3271, 2010-12 ,           3264, 2011-03 ,           3274, 2011-05 ,           3284, 2011-07 ,           3294, 2011-09 
2009-11-20          ,           3245, 2009-12 ,           3299, 2010-03 ,           3320, 2010-05 ,           3323, 2010-07 ,           3309, 2010-09 ,           3293, 2010-12 ,           3283, 2011-03 ,           3293, 2011-05 ,           3303, 2011-07 ,           3313, 2011-09 
2009-11-13          ,           3073, 2009-12 ,           3134, 2010-03 ,           3153, 2010-05 ,           3148, 2010-07 ,           3137, 2010-09 ,           3119, 2010-12 ,           3115, 2011-03 ,           3130, 2011-05 ,           3130, 2011-07 ,           3130, 2011-09 
2009-11-06          ,           3186, 2009-12 ,           3237, 2010-03 ,           3251, 2010-05 ,           3238, 2010-07 ,           3228, 2010-09 ,           3215, 2010-12 ,           3215, 2011-03 ,           3230, 2011-05 ,           3230, 2011-07 ,           3230, 2011-09 
2009-10-30          ,           3297, 2009-12 ,           3333, 2010-03 ,           3342, 2010-05 ,           3337, 2010-07 ,           3332, 2010-09 ,           3323, 2010-12 ,           3323, 2011-03 ,           3331, 2011-05 ,           3331, 2011-07 ,           3331, 2011-09 
2009-10-23          ,           3365, 2009-12 ,           3390, 2010-03 ,           3397, 2010-05 ,           3390, 2010-07 ,           3386, 2010-09 ,           3382, 2010-12 ,           3379, 2011-03 ,           3389, 2011-05 ,           3388, 2011-07 ,           3388, 2011-09 
2009-10-16          ,           3273, 2009-12 ,           3303, 2010-03 ,           3313, 2010-05 ,           3313, 2010-07 ,           3311, 2010-09 ,           3311, 2010-12 ,           3304, 2011-03 ,           3315, 2011-05 ,           3312, 2011-07 ,           3312, 2011-09 
2009-10-09          ,           3243, 2009-12 ,           3265, 2010-03 ,           3269, 2010-05 ,           3272, 2010-07 ,           3270, 2010-09 ,           3268, 2010-12 ,           3255, 2011-03 ,           3263, 2011-05 ,           3258, 2011-07 ,           3258, 2011-09 
2009-10-02          ,           3001, 2009-12 ,           3023, 2010-03 ,           3034, 2010-05 ,           3025, 2010-07 ,           3020, 2010-09 ,           3028, 2010-12 ,           3023, 2011-03 ,           3053, 2011-05 ,           3017, 2011-07 ,           3017, 2011-09 
2009-09-25          ,           3083, 2009-12 ,           3103, 2010-03 ,           3116, 2010-05 ,           3113, 2010-07 ,           3113, 2010-09 ,           3113, 2010-12 ,           3109, 2011-03 ,           3129, 2011-05 ,           3124, 2011-07 ,                    na,  
2009-09-18          ,           3112, 2009-12 ,           3133, 2010-03 ,           3145, 2010-05 ,           3143, 2010-07 ,           3143, 2010-09 ,           3150, 2010-12 ,           3141, 2011-03 ,           3157, 2011-05 ,           3152, 2011-07 ,           3127, 2011-07 
2009-09-11          ,           3055, 2009-09 ,           3075, 2009-12 ,           3098, 2010-03 ,           3108, 2010-05 ,           3111, 2010-07 ,           3111, 2010-09 ,           3120, 2010-12 ,           3115, 2011-03 ,           3132, 2011-05 ,           3130, 2011-07 
2009-09-04          ,           2896, 2009-09 ,           2936, 2009-12 ,           2957, 2010-03 ,           2967, 2010-05 ,           2974, 2010-07 ,           2976, 2010-09 ,           2985, 2010-12 ,           2981, 2011-03 ,           2996, 2011-05 ,           3003, 2011-07 
2009-08-28          ,           2780, 2009-09 ,           2799, 2009-12 ,           2819, 2010-03 ,           2829, 2010-05 ,           2835, 2010-07 ,           2835, 2010-09 ,           2843, 2010-12 ,           2841, 2011-03 ,           2856, 2011-05 ,           2866, 2011-07 
2009-08-21          ,           2949, 2009-09 ,           2960, 2009-12 ,           2980, 2010-03 ,           2990, 2010-05 ,           2999, 2010-07 ,           3001, 2010-09 ,           3006, 2010-12 ,           3004, 2011-03 ,           3016, 2011-05 ,           3020, 2011-07 
2009-08-14          ,           2820, 2009-09 ,           2843, 2009-12 ,           2867, 2010-03 ,           2879, 2010-05 ,           2890, 2010-07 ,           2895, 2010-09 ,           2903, 2010-12 ,           2903, 2011-03 ,           2909, 2011-05 ,           2917, 2011-07 
2009-08-07          ,           2837, 2009-09 ,           2872, 2009-12 ,           2888, 2010-03 ,           2896, 2010-05 ,           2904, 2010-07 ,           2907, 2010-09 ,           2916, 2010-12 ,           2916, 2011-03 ,           2928, 2011-05 ,           2928, 2011-07 
2009-07-31          ,           2892, 2009-09 ,           2926, 2009-12 ,           2942, 2010-03 ,           2950, 2010-05 ,           2957, 2010-07 ,           2964, 2010-09 ,           2983, 2010-12 ,           2994, 2011-03 ,           3025, 2011-05 ,                    na,  
2009-07-24          ,           2907, 2009-09 ,           2936, 2009-12 ,           2940, 2010-03 ,           2941, 2010-05 ,           2948, 2010-07 ,           2950, 2010-09 ,           2956, 2010-12 ,           2956, 2011-03 ,           2956, 2011-05 ,           2918, 2011-05 
2009-07-17          ,           2647, 2009-07 ,           2762, 2009-09 ,           2783, 2009-12 ,           2798, 2010-03 ,           2801, 2010-05 ,           2808, 2010-07 ,           2809, 2010-09 ,           2814, 2010-12 ,           2816, 2011-03 ,           2816, 2011-05 
2009-07-10          ,           2625, 2009-07 ,           2645, 2009-09 ,           2670, 2009-12 ,           2687, 2010-03 ,           2691, 2010-05 ,           2698, 2010-07 ,           2701, 2010-09 ,           2712, 2010-12 ,           2720, 2011-03 ,           2720, 2011-05 
2009-07-03          ,           2477, 2009-07 ,           2494, 2009-09 ,           2521, 2009-12 ,           2534, 2010-03 ,           2544, 2010-05 ,           2555, 2010-07 ,           2559, 2010-09 ,           2571, 2010-12 ,           2584, 2011-03 ,           2584, 2011-05 
2009-06-26          ,           2525, 2009-07 ,           2553, 2009-09 ,           2578, 2009-12 ,           2590, 2010-03 ,           2599, 2010-05 ,           2609, 2010-07 ,           2612, 2010-09 ,           2619, 2010-12 ,           2623, 2011-03 ,           2623, 2011-05 
2009-06-19          ,           2505, 2009-07 ,           2520, 2009-09 ,           2542, 2009-12 ,           2549, 2010-03 ,           2554, 2010-05 ,           2560, 2010-07 ,           2561, 2010-09 ,           2573, 2010-12 ,           2577, 2011-03 ,           2577, 2011-05 
2009-06-12          ,           2761, 2009-07 ,           2798, 2009-09 ,           2817, 2009-12 ,           2818, 2010-03 ,           2818, 2010-05 ,           2821, 2010-07 ,           2822, 2010-09 ,           2831, 2010-12 ,           2837, 2011-03 ,           2837, 2011-05 
2009-06-05          ,           2707, 2009-07 ,           2725, 2009-09 ,           2734, 2009-12 ,           2732, 2010-03 ,           2727, 2010-05 ,           2732, 2010-07 ,           2734, 2010-09 ,           2736, 2010-12 ,           2742, 2011-03 ,           2742, 2011-05 
2009-05-29          ,           2588, 2009-07 ,           2612, 2009-09 ,           2626, 2009-12 ,           2633, 2010-03 ,           2639, 2010-05 ,           2649, 2010-07 ,           2662, 2010-09 ,           2657, 2010-12 ,           2670, 2011-03 ,                    na,  
2009-05-22          ,           2420, 2009-07 ,           2449, 2009-09 ,           2472, 2009-12 ,           2487, 2010-03 ,           2492, 2010-05 ,           2498, 2010-07 ,           2500, 2010-09 ,           2513, 2010-12 ,           2528, 2011-03 ,                    na,  
2009-05-15          ,           2302, 2009-05 ,           2338, 2009-07 ,           2366, 2009-09 ,           2388, 2009-12 ,           2406, 2010-03 ,           2414, 2010-05 ,           2431, 2010-07 ,           2439, 2010-09 ,           2444, 2010-12 ,           2449, 2011-03 
2009-05-08          ,           2488, 2009-05 ,           2507, 2009-07 ,           2526, 2009-09 ,           2540, 2009-12 ,           2555, 2010-03 ,           2570, 2010-05 ,           2584, 2010-07 ,           2591, 2010-09 ,           2591, 2010-12 ,           2575, 2011-03 
2009-05-01          ,           2301, 2009-05 ,           2324, 2009-07 ,           2340, 2009-09 ,           2354, 2009-12 ,           2369, 2010-03 ,           2382, 2010-05 ,           2397, 2010-07 ,           2406, 2010-09 ,           2410, 2010-12 ,           2410, 2011-03 
2009-04-24          ,           2429, 2009-05 ,           2451, 2009-07 ,           2458, 2009-09 ,           2472, 2009-12 ,           2483, 2010-03 ,           2483, 2010-05 ,           2489, 2010-07 ,           2488, 2010-09 ,           2492, 2010-12 ,           2492, 2011-03 
2009-04-17          ,           2402, 2009-05 ,           2413, 2009-07 ,           2415, 2009-09 ,           2431, 2009-12 ,           2441, 2010-03 ,           2442, 2010-05 ,           2449, 2010-07 ,           2445, 2010-09 ,           2452, 2010-12 ,           2452, 2011-03 
2009-04-10          ,           2555, 2009-05 ,           2566, 2009-07 ,           2565, 2009-09 ,           2563, 2009-12 ,           2551, 2010-03 ,           2547, 2010-05 ,           2559, 2010-07 ,           2558, 2010-09 ,           2573, 2010-12 ,           2573, 2011-03 
2009-04-03          ,           2787, 2009-05 ,           2790, 2009-07 ,           2771, 2009-09 ,           2755, 2009-12 ,           2726, 2010-03 ,           2717, 2010-05 ,           2732, 2010-07 ,           2746, 2010-09 ,           2756, 2010-12 ,           2756, 2011-03 
2009-03-27          ,           2573, 2009-05 ,           2576, 2009-07 ,           2575, 2009-09 ,           2571, 2009-12 ,           2565, 2010-03 ,           2565, 2010-05 ,           2577, 2010-07 ,           2577, 2010-09 ,           2581, 2010-12 ,                    na,  
2009-03-20          ,           2585, 2009-05 ,           2587, 2009-07 ,           2583, 2009-09 ,           2574, 2009-12 ,           2564, 2010-03 ,           2565, 2010-05 ,           2577, 2010-07 ,           2584, 2010-09 ,           2593, 2010-12 ,           2479, 2010-12 
2009-03-13          ,           2378, 2009-03 ,           2381, 2009-05 ,           2383, 2009-07 ,           2381, 2009-09 ,           2371, 2009-12 ,           2363, 2010-03 ,           2366, 2010-05 ,           2376, 2010-07 ,           2373, 2010-09 ,           2397, 2010-12 
2009-03-06          ,           2323, 2009-03 ,           2272, 2009-05 ,           2265, 2009-07 ,           2263, 2009-09 ,           2257, 2009-12 ,           2255, 2010-03 ,           2258, 2010-05 ,           2269, 2010-07 ,           2264, 2010-09 ,           2284, 2010-12 
2009-02-27          ,           2508, 2009-03 ,           2413, 2009-05 ,           2403, 2009-07 ,           2392, 2009-09 ,           2381, 2009-12 ,           2369, 2010-03 ,           2372, 2010-05 ,           2381, 2010-07 ,           2385, 2010-09 ,           2385, 2010-12 
2009-02-20          ,           2528, 2009-03 ,           2430, 2009-05 ,           2428, 2009-07 ,           2419, 2009-09 ,           2410, 2009-12 ,           2395, 2010-03 ,           2397, 2010-05 ,           2412, 2010-07 ,           2410, 2010-09 ,           2404, 2010-12 
2009-02-13          ,           2752, 2009-03 ,           2672, 2009-05 ,           2669, 2009-07 ,           2656, 2009-09 ,           2642, 2009-12 ,           2632, 2010-03 ,           2632, 2010-05 ,           2641, 2010-07 ,           2656, 2010-09 ,           2646, 2010-12 
2009-02-06          ,           2828, 2009-03 ,           2833, 2009-05 ,           2832, 2009-07 ,           2823, 2009-09 ,           2806, 2009-12 ,           2792, 2010-03 ,           2786, 2010-05 ,           2786, 2010-07 ,           2874, 2010-09 ,           2877, 2010-12 
2009-01-30          ,           2771, 2009-03 ,           2779, 2009-05 ,           2764, 2009-07 ,           2745, 2009-09 ,           2710, 2009-12 ,           2671, 2010-03 ,           2667, 2010-05 ,           2659, 2010-07 ,           2747, 2010-09 ,           2777, 2010-12 
2009-01-23          ,           2661, 2009-03 ,           2668, 2009-05 ,           2656, 2009-07 ,           2634, 2009-09 ,           2599, 2009-12 ,           2569, 2010-03 ,           2567, 2010-05 ,           2581, 2010-07 ,           2574, 2010-09 ,           2629, 2010-12 
2009-01-16          ,           2463, 2009-03 ,           2473, 2009-05 ,           2467, 2009-07 ,           2453, 2009-09 ,           2422, 2009-12 ,           2393, 2010-03 ,           2389, 2010-05 ,           2398, 2010-07 ,           2398, 2010-09 ,           2454, 2010-12 
2009-01-09          ,           2585, 2009-03 ,           2579, 2009-05 ,           2570, 2009-07 ,           2546, 2009-09 ,           2511, 2009-12 ,           2487, 2010-03 ,           2476, 2010-05 ,           2476, 2010-07 ,           2476, 2010-09 ,           2476, 2010-12 
2009-01-02          ,           2540, 2009-03 ,           2532, 2009-05 ,           2521, 2009-07 ,           2505, 2009-09 ,           2477, 2009-12 ,           2453, 2010-03 ,           2442, 2010-05 ,           2442, 2010-07 ,           2442, 2010-09 ,           2442, 2010-12 
2008-12-26          ,           2626, 2009-03 ,           2619, 2009-05 ,           2608, 2009-07 ,           2589, 2009-09 ,           2562, 2009-12 ,           2540, 2010-03 ,           2525, 2010-05 ,           2528, 2010-07 ,           2528, 2010-09 ,                    na,  
2008-12-19          ,           2595, 2009-03 ,           2581, 2009-05 ,           2558, 2009-07 ,           2535, 2009-09 ,           2506, 2009-12 ,           2486, 2010-03 ,           2477, 2010-05 ,           2507, 2010-07 ,           2507, 2010-09 ,           2515, 2010-09 
2008-12-12          ,           2418, 2008-12 ,           2396, 2009-03 ,           2393, 2009-05 ,           2385, 2009-07 ,           2372, 2009-09 ,           2353, 2009-12 ,           2341, 2010-03 ,           2333, 2010-05 ,           2333, 2010-07 ,           2333, 2010-09 
2008-12-05          ,           2214, 2008-12 ,           2141, 2009-03 ,           2135, 2009-05 ,           2132, 2009-07 ,           2122, 2009-09 ,           2110, 2009-12 ,           2098, 2010-03 ,           2090, 2010-05 ,           2090, 2010-07 ,           2090, 2010-09 
2008-11-28          ,           2372, 2008-12 ,           2294, 2009-03 ,           2281, 2009-05 ,           2263, 2009-07 ,           2243, 2009-09 ,           2230, 2009-12 ,           2220, 2010-03 ,           2217, 2010-05 ,           2217, 2010-07 ,           2217, 2010-09 
2008-11-21          ,           2170, 2008-12 ,           2045, 2009-03 ,           2032, 2009-05 ,           2031, 2009-07 ,           2028, 2009-09 ,           2028, 2009-12 ,           2026, 2010-03 ,           2025, 2010-05 ,           2025, 2010-07 ,           2025, 2010-09 
2008-11-14          ,           2040, 2008-12 ,           1966, 2009-03 ,           1974, 2009-05 ,           1985, 2009-07 ,           1994, 2009-09 ,           2007, 2009-12 ,           2015, 2010-03 ,           2020, 2010-05 ,           2020, 2010-07 ,           2020, 2010-09 
2008-11-07          ,           1936, 2008-12 ,           1952, 2009-03 ,           1970, 2009-05 ,           1987, 2009-07 ,           2002, 2009-09 ,           2022, 2009-12 ,           2033, 2010-03 ,           2033, 2010-05 ,           2033, 2010-07 ,           2033, 2010-09 
2008-10-31          ,           2053, 2008-12 ,           2077, 2009-03 ,           2095, 2009-05 ,           2109, 2009-07 ,           2124, 2009-09 ,           2142, 2009-12 ,           2149, 2010-03 ,           2149, 2010-05 ,           2149, 2010-07 ,           2149, 2010-09 
2008-10-24          ,           1977, 2008-12 ,           1999, 2009-03 ,           2014, 2009-05 ,           2032, 2009-07 ,           2053, 2009-09 ,           2074, 2009-12 ,           2079, 2010-03 ,           2079, 2010-05 ,           2079, 2010-07 ,           2079, 2010-09 
2008-10-17          ,           2122, 2008-12 ,           2149, 2009-03 ,           2173, 2009-05 ,           2192, 2009-07 ,           2208, 2009-09 ,           2217, 2009-12 ,           2221, 2010-03 ,           2221, 2010-05 ,           2221, 2010-07 ,           2221, 2010-09 
2008-10-10          ,           2244, 2008-12 ,           2274, 2009-03 ,           2297, 2009-05 ,           2308, 2009-07 ,           2316, 2009-09 ,           2326, 2009-12 ,           2327, 2010-03 ,           2327, 2010-05 ,           2327, 2010-07 ,           2327, 2010-09 
2008-10-03          ,           2469, 2008-12 ,           2488, 2009-03 ,           2503, 2009-05 ,           2518, 2009-07 ,           2530, 2009-09 ,           2532, 2009-12 ,           2529, 2010-03 ,           2529, 2010-05 ,           2529, 2010-07 ,           2529, 2010-09 
2008-09-26          ,           2743, 2008-12 ,           2755, 2009-03 ,           2755, 2009-05 ,           2756, 2009-07 ,           2763, 2009-09 ,           2765, 2009-12 ,           2769, 2010-03 ,           2769, 2010-05 ,           2769, 2010-07 ,                    na,  
2008-09-19          ,           2690, 2008-12 ,           2695, 2009-03 ,           2692, 2009-05 ,           2691, 2009-07 ,           2699, 2009-09 ,           2703, 2009-12 ,           2710, 2010-03 ,           2710, 2010-05 ,           2710, 2010-07 ,           2562, 2010-07 
2008-09-12          ,           2550, 2008-09 ,           2560, 2008-12 ,           2561, 2009-03 ,           2561, 2009-05 ,           2560, 2009-07 ,           2568, 2009-09 ,           2575, 2009-12 ,           2583, 2010-03 ,           2583, 2010-05 ,           2583, 2010-07 
2008-09-05          ,           2653, 2008-09 ,           2636, 2008-12 ,           2630, 2009-03 ,           2625, 2009-05 ,           2620, 2009-07 ,           2622, 2009-09 ,           2629, 2009-12 ,           2638, 2010-03 ,           2636, 2010-05 ,           2636, 2010-07 
2008-08-29          ,           2864, 2008-09 ,           2884, 2008-12 ,           2884, 2009-03 ,           2868, 2009-05 ,           2866, 2009-07 ,           2865, 2009-09 ,           2875, 2009-12 ,           2881, 2010-03 ,           2881, 2010-05 ,           2881, 2010-07 
2008-08-22          ,           2790, 2008-09 ,           2812, 2008-12 ,           2813, 2009-03 ,           2811, 2009-05 ,           2817, 2009-07 ,           2817, 2009-09 ,           2823, 2009-12 ,           2826, 2010-03 ,           2826, 2010-05 ,           2826, 2010-07 
2008-08-15          ,           2597, 2008-09 ,           2587, 2008-12 ,           2594, 2009-03 ,           2595, 2009-05 ,           2601, 2009-07 ,           2605, 2009-09 ,           2602, 2009-12 ,           2602, 2010-03 ,           2608, 2010-05 ,           2608, 2010-07 
2008-08-08          ,           2688, 2008-09 ,           2716, 2008-12 ,           2722, 2009-03 ,           2727, 2009-05 ,           2727, 2009-07 ,           2733, 2009-09 ,           2731, 2009-12 ,           2731, 2010-03 ,           2737, 2010-05 ,           2737, 2010-07 
2008-08-01          ,           2996, 2008-09 ,           3019, 2008-12 ,           3026, 2009-03 ,           3024, 2009-05 ,           3020, 2009-07 ,           3017, 2009-09 ,           3026, 2009-12 ,           3028, 2010-03 ,           3043, 2010-05 ,           3043, 2010-07 
2008-07-25          ,           2813, 2008-09 ,           2828, 2008-12 ,           2829, 2009-03 ,           2831, 2009-05 ,           2828, 2009-07 ,           2836, 2009-09 ,           2843, 2009-12 ,           2846, 2010-03 ,           2861, 2010-05 ,                    na,  
2008-07-18          ,           3109, 2008-07 ,           2799, 2008-09 ,           2810, 2008-12 ,           2803, 2009-03 ,           2807, 2009-05 ,           2800, 2009-07 ,           2797, 2009-09 ,           2805, 2009-12 ,           2802, 2010-03 ,           2815, 2010-05 
2008-07-11          ,           2983, 2008-07 ,           2912, 2008-09 ,           2909, 2008-12 ,           2885, 2009-03 ,           2880, 2009-05 ,           2868, 2009-07 ,           2880, 2009-09 ,           2881, 2009-12 ,           2876, 2010-03 ,           2880, 2010-05 
2008-07-04          ,           3230, 2008-07 ,           3136, 2008-09 ,           3124, 2008-12 ,           3082, 2009-03 ,           3075, 2009-05 ,           3062, 2009-07 ,           3068, 2009-09 ,           3067, 2009-12 ,           3063, 2010-03 ,           3077, 2010-05 
2008-06-27          ,           3275, 2008-07 ,           3178, 2008-09 ,           3154, 2008-12 ,           3112, 2009-03 ,           3105, 2009-05 ,           3092, 2009-07 ,           3096, 2009-09 ,           3094, 2009-12 ,           3099, 2010-03 ,           3100, 2010-05 
2008-06-20          ,           3204, 2008-07 ,           3125, 2008-09 ,           3084, 2008-12 ,           3041, 2009-03 ,           3028, 2009-05 ,           3026, 2009-07 ,           3031, 2009-09 ,           3037, 2009-12 ,           3046, 2010-03 ,           3046, 2010-05 
2008-06-13          ,           2973, 2008-07 ,           2994, 2008-09 ,           2947, 2008-12 ,           2901, 2009-03 ,           2886, 2009-05 ,           2880, 2009-07 ,           2883, 2009-09 ,           2886, 2009-12 ,           2903, 2010-03 ,           2903, 2010-05 
2008-06-06          ,           2878, 2008-07 ,           2894, 2008-09 ,           2869, 2008-12 ,           2829, 2009-03 ,           2829, 2009-05 ,           2819, 2009-07 ,           2811, 2009-09 ,           2828, 2009-12 ,           2847, 2010-03 ,           2847, 2010-05 
2008-05-30          ,           2723, 2008-07 ,           2737, 2008-09 ,           2731, 2008-12 ,           2718, 2009-03 ,           2723, 2009-05 ,           2720, 2009-07 ,           2732, 2009-09 ,           2747, 2009-12 ,           2774, 2010-03 ,                    na,  
2008-05-23          ,           2577, 2008-07 ,           2590, 2008-09 ,           2588, 2008-12 ,           2576, 2009-03 ,           2580, 2009-05 ,           2580, 2009-07 ,           2590, 2009-09 ,           2605, 2009-12 ,           2617, 2010-03 ,                    na,  
2008-05-16          ,           2774, 2008-05 ,           2676, 2008-07 ,           2669, 2008-09 ,           2651, 2008-12 ,           2618, 2009-03 ,           2620, 2009-05 ,           2620, 2009-07 ,           2629, 2009-09 ,           2655, 2009-12 ,           2676, 2010-03 
2008-05-09          ,           2875, 2008-05 ,           2741, 2008-07 ,           2719, 2008-09 ,           2696, 2008-12 ,           2666, 2009-03 ,           2669, 2009-05 ,           2668, 2009-07 ,           2677, 2009-09 ,           2692, 2009-12 ,           2717, 2010-03 
2008-05-02          ,           2740, 2008-05 ,           2621, 2008-07 ,           2593, 2008-09 ,           2572, 2008-12 ,           2550, 2009-03 ,           2552, 2009-05 ,           2553, 2009-07 ,           2558, 2009-09 ,           2592, 2009-12 ,           2617, 2010-03 
2008-04-25          ,           2853, 2008-05 ,           2788, 2008-07 ,           2750, 2008-09 ,           2718, 2008-12 ,           2683, 2009-03 ,           2682, 2009-05 ,           2681, 2009-07 ,           2701, 2009-09 ,           2722, 2009-12 ,           2743, 2010-03 
2008-04-18          ,           2700, 2008-05 ,           2665, 2008-07 ,           2650, 2008-09 ,           2618, 2008-12 ,           2590, 2009-03 ,           2582, 2009-05 ,           2585, 2009-07 ,           2603, 2009-09 ,           2624, 2009-12 ,           2639, 2010-03 
2008-04-11          ,           2541, 2008-05 ,           2560, 2008-07 ,           2550, 2008-09 ,           2518, 2008-12 ,           2513, 2009-03 ,           2519, 2009-05 ,           2525, 2009-07 ,           2539, 2009-09 ,           2559, 2009-12 ,           2574, 2010-03 
2008-04-04          ,           2264, 2008-05 ,           2299, 2008-07 ,           2313, 2008-09 ,           2315, 2008-12 ,           2317, 2009-03 ,           2321, 2009-05 ,           2332, 2009-07 ,           2344, 2009-09 ,           2362, 2009-12 ,           2377, 2010-03 
2008-03-28          ,           2363, 2008-05 ,           2390, 2008-07 ,           2395, 2008-09 ,           2395, 2008-12 ,           2388, 2009-03 ,           2397, 2009-05 ,           2406, 2009-07 ,           2415, 2009-09 ,           2432, 2009-12 ,                    na,  
2008-03-21          ,           2299, 2008-05 ,           2317, 2008-07 ,           2320, 2008-09 ,           2290, 2008-12 ,           2283, 2009-03 ,           2287, 2009-05 ,           2294, 2009-07 ,           2314, 2009-09 ,           2329, 2009-12 ,           2746, 2009-12 
2008-03-14          ,           2922, 2008-03 ,           2904, 2008-05 ,           2915, 2008-07 ,           2909, 2008-09 ,           2869, 2008-12 ,           2853, 2009-03 ,           2853, 2009-05 ,           2868, 2009-07 ,           2891, 2009-09 ,           2909, 2009-12 
2008-03-07          ,           2713, 2008-03 ,           2738, 2008-05 ,           2751, 2008-07 ,           2756, 2008-09 ,           2736, 2008-12 ,           2713, 2009-03 ,           2718, 2009-05 ,           2733, 2009-07 ,           2746, 2009-09 ,           2749, 2009-12 
2008-02-29          ,           2754, 2008-03 ,           2777, 2008-05 ,           2789, 2008-07 ,           2791, 2008-09 ,           2780, 2008-12 ,           2774, 2009-03 ,           2777, 2009-05 ,           2789, 2009-07 ,           2795, 2009-09 ,           2795, 2009-12 
2008-02-22          ,           2562, 2008-03 ,           2562, 2008-05 ,           2571, 2008-07 ,           2570, 2008-09 ,           2574, 2008-12 ,           2569, 2009-03 ,           2572, 2009-05 ,           2591, 2009-07 ,           2600, 2009-09 ,           2600, 2009-12 
2008-02-15          ,           2496, 2008-03 ,           2526, 2008-05 ,           2526, 2008-07 ,           2529, 2008-09 ,           2541, 2008-12 ,           2537, 2009-03 ,           2539, 2009-05 ,           2554, 2009-07 ,           2566, 2009-09 ,           2583, 2009-12 
2008-02-08          ,           2378, 2008-03 ,           2409, 2008-05 ,           2416, 2008-07 ,           2413, 2008-09 ,           2418, 2008-12 ,           2413, 2009-03 ,           2414, 2009-05 ,           2437, 2009-07 ,           2441, 2009-09 ,           2464, 2009-12 
2008-02-01          ,           2326, 2008-03 ,           2355, 2008-05 ,           2368, 2008-07 ,           2367, 2008-09 ,           2364, 2008-12 ,           2361, 2009-03 ,           2358, 2009-05 ,           2381, 2009-07 ,           2385, 2009-09 ,           2409, 2009-12 
2008-01-25          ,           2212, 2008-03 ,           2236, 2008-05 ,           2253, 2008-07 ,           2256, 2008-09 ,           2259, 2008-12 ,           2265, 2009-03 ,           2268, 2009-05 ,           2287, 2009-07 ,           2299, 2009-09 ,           2309, 2009-12 
2008-01-18          ,           2141, 2008-03 ,           2162, 2008-05 ,           2180, 2008-07 ,           2182, 2008-09 ,           2188, 2008-12 ,           2196, 2009-03 ,           2200, 2009-05 ,           2223, 2009-07 ,           2245, 2009-09 ,           2238, 2009-12 
2008-01-11          ,           2162, 2008-03 ,           2177, 2008-05 ,           2187, 2008-07 ,           2188, 2008-09 ,           2192, 2008-12 ,           2198, 2009-03 ,           2202, 2009-05 ,           2222, 2009-07 ,           2243, 2009-09 ,           2256, 2009-12 
2008-01-04          ,           2098, 2008-03 ,           2104, 2008-05 ,           2112, 2008-07 ,           2112, 2008-09 ,           2119, 2008-12 ,           2128, 2009-03 ,           2133, 2009-05 ,           2150, 2009-07 ,           2165, 2009-09 ,           2178, 2009-12 
2007-12-28          ,           2057, 2008-03 ,           2057, 2008-05 ,           2064, 2008-07 ,           2066, 2008-09 ,           2075, 2008-12 ,           2090, 2009-03 ,           2096, 2009-05 ,           2115, 2009-07 ,           2131, 2009-09 ,                    na,  
2007-12-21          ,           2086, 2008-03 ,           2086, 2008-05 ,           2092, 2008-07 ,           2094, 2008-09 ,           2100, 2008-12 ,           2116, 2009-03 ,           2122, 2009-05 ,           2142, 2009-07 ,           2158, 2009-09 ,                    na,  
2007-12-14          ,           2082, 2008-03 ,           2091, 2008-05 ,           2101, 2008-07 ,           2107, 2008-09 ,           2116, 2008-12 ,           2135, 2009-03 ,           2143, 2009-05 ,           2162, 2009-07 ,           2185, 2009-09 ,           2201, 2009-09 
2007-12-07          ,           2152, 2007-12 ,           2057, 2008-03 ,           2067, 2008-05 ,           2072, 2008-07 ,           2074, 2008-09 ,           2085, 2008-12 ,           2101, 2009-03 ,           2114, 2009-05 ,           2129, 2009-07 ,           2145, 2009-09 
2007-11-30          ,           1978, 2007-12 ,           1983, 2008-03 ,           1988, 2008-05 ,           1995, 2008-07 ,           2003, 2008-09 ,           2011, 2008-12 ,           2024, 2009-03 ,           2033, 2009-05 ,           2049, 2009-07 ,           2065, 2009-09 
2007-11-23          ,           1916, 2007-12 ,           1951, 2008-03 ,           1960, 2008-05 ,           1969, 2008-07 ,           1977, 2008-09 ,           1989, 2008-12 ,           2004, 2009-03 ,           2010, 2009-05 ,           2030, 2009-07 ,           2046, 2009-09 
2007-11-16          ,           1905, 2007-12 ,           1925, 2008-03 ,           1936, 2008-05 ,           1946, 2008-07 ,           1954, 2008-09 ,           1966, 2008-12 ,           1983, 2009-03 ,           1990, 2009-05 ,           2014, 2009-07 ,           2030, 2009-09 
2007-11-09          ,           1921, 2007-12 ,           1951, 2008-03 ,           1959, 2008-05 ,           1966, 2008-07 ,           1978, 2008-09 ,           1995, 2008-12 ,           2010, 2009-03 ,           2029, 2009-05 ,           2054, 2009-07 ,           2070, 2009-09 
2007-11-02          ,           1970, 2007-12 ,           1978, 2008-03 ,           1980, 2008-05 ,           1990, 2008-07 ,           2005, 2008-09 ,           2024, 2008-12 ,           2049, 2009-03 ,           2069, 2009-05 ,           2094, 2009-07 ,           2104, 2009-09 
2007-10-26          ,           1911, 2007-12 ,           1895, 2008-03 ,           1898, 2008-05 ,           1911, 2008-07 ,           1924, 2008-09 ,           1945, 2008-12 ,           1965, 2009-03 ,           1986, 2009-05 ,           2004, 2009-07 ,           2014, 2009-09 
2007-10-19          ,           1879, 2007-12 ,           1879, 2008-03 ,           1885, 2008-05 ,           1895, 2008-07 ,           1910, 2008-09 ,           1932, 2008-12 ,           1948, 2009-03 ,           1966, 2009-05 ,           1990, 2009-07 ,           1998, 2009-09 
2007-10-12          ,           1838, 2007-12 ,           1828, 2008-03 ,           1842, 2008-05 ,           1852, 2008-07 ,           1868, 2008-09 ,           1892, 2008-12 ,           1914, 2009-03 ,           1930, 2009-05 ,           1950, 2009-07 ,           1958, 2009-09 
2007-10-05          ,           1858, 2007-12 ,           1860, 2008-03 ,           1867, 2008-05 ,           1876, 2008-07 ,           1888, 2008-09 ,           1913, 2008-12 ,           1934, 2009-03 ,           1946, 2009-05 ,           1959, 2009-07 ,           1967, 2009-09 
2007-09-28          ,           2036, 2007-12 ,           1985, 2008-03 ,           1985, 2008-05 ,           1982, 2008-07 ,           1988, 2008-09 ,           2006, 2008-12 ,           2025, 2009-03 ,           2034, 2009-05 ,           2042, 2009-07 ,                    na,  
2007-09-21          ,           1983, 2007-12 ,           1948, 2008-03 ,           1945, 2008-05 ,           1957, 2008-07 ,           1969, 2008-09 ,           1988, 2008-12 ,           2008, 2009-03 ,           2025, 2009-05 ,           2034, 2009-07 ,                    na,  
2007-09-14          ,           1837, 2007-12 ,           1852, 2008-03 ,           1862, 2008-05 ,           1878, 2008-07 ,           1894, 2008-09 ,           1918, 2008-12 ,           1946, 2009-03 ,           1965, 2009-05 ,           1979, 2009-07 ,           1949, 2009-07 
2007-09-07          ,           1877, 2007-09 ,           1836, 2007-12 ,           1852, 2008-03 ,           1863, 2008-05 ,           1879, 2008-07 ,           1895, 2008-09 ,           1920, 2008-12 ,           1943, 2009-03 ,           1957, 2009-05 ,           1971, 2009-07 
2007-08-31          ,           1868, 2007-09 ,           1824, 2007-12 ,           1844, 2008-03 ,           1857, 2008-05 ,           1873, 2008-07 ,           1888, 2008-09 ,           1913, 2008-12 ,           1939, 2009-03 ,           1957, 2009-05 ,           1969, 2009-07 
2007-08-24          ,           1841, 2007-09 ,           1798, 2007-12 ,           1820, 2008-03 ,           1835, 2008-05 ,           1850, 2008-07 ,           1865, 2008-09 ,           1890, 2008-12 ,           1917, 2009-03 ,           1932, 2009-05 ,           1946, 2009-07 
2007-08-17          ,           1775, 2007-09 ,           1779, 2007-12 ,           1799, 2008-03 ,           1813, 2008-05 ,           1829, 2008-07 ,           1845, 2008-09 ,           1871, 2008-12 ,           1898, 2009-03 ,           1912, 2009-05 ,           1926, 2009-07 
2007-08-10          ,           1827, 2007-09 ,           1854, 2007-12 ,           1880, 2008-03 ,           1895, 2008-05 ,           1909, 2008-07 ,           1924, 2008-09 ,           1951, 2008-12 ,           1967, 2009-03 ,           1981, 2009-05 ,           1995, 2009-07 
2007-08-03          ,           1893, 2007-09 ,           1929, 2007-12 ,           1953, 2008-03 ,           1968, 2008-05 ,           1982, 2008-07 ,           1999, 2008-09 ,           2026, 2008-12 ,           2049, 2009-03 ,           2064, 2009-05 ,           2078, 2009-07 
2007-07-27          ,           1931, 2007-09 ,           1965, 2007-12 ,           1990, 2008-03 ,           2003, 2008-05 ,           2021, 2008-07 ,           2038, 2008-09 ,           2060, 2008-12 ,           2077, 2009-03 ,           2094, 2009-05 ,                    na,  
2007-07-20          ,           2099, 2007-09 ,           2128, 2007-12 ,           2155, 2008-03 ,           2170, 2008-05 ,           2186, 2008-07 ,           2202, 2008-09 ,           2224, 2008-12 ,           2241, 2009-03 ,           2258, 2009-05 ,           2208, 2009-05 
2007-07-13          ,           2080, 2007-07 ,           2075, 2007-09 ,           2101, 2007-12 ,           2126, 2008-03 ,           2141, 2008-05 ,           2157, 2008-07 ,           2173, 2008-09 ,           2196, 2008-12 ,           2212, 2009-03 ,           2228, 2009-05 
2007-07-06          ,           2128, 2007-07 ,           2123, 2007-09 ,           2145, 2007-12 ,           2167, 2008-03 ,           2179, 2008-05 ,           2195, 2008-07 ,           2211, 2008-09 ,           2230, 2008-12 ,           2248, 2009-03 ,           2266, 2009-05 
2007-06-29          ,           2054, 2007-07 ,           2062, 2007-09 ,           2086, 2007-12 ,           2110, 2008-03 ,           2124, 2008-05 ,           2140, 2008-07 ,           2156, 2008-09 ,           2177, 2008-12 ,           2195, 2009-03 ,           2213, 2009-05 
2007-06-22          ,           1958, 2007-07 ,           1955, 2007-09 ,           1979, 2007-12 ,           2003, 2008-03 ,           2017, 2008-05 ,           2035, 2008-07 ,           2052, 2008-09 ,           2070, 2008-12 ,           2090, 2009-03 ,           2110, 2009-05 
2007-06-15          ,           1904, 2007-07 ,           1933, 2007-09 ,           1959, 2007-12 ,           1983, 2008-03 ,           1998, 2008-05 ,           2016, 2008-07 ,           2034, 2008-09 ,           2049, 2008-12 ,           2069, 2009-03 ,           2089, 2009-05 
2007-06-08          ,           1822, 2007-07 ,           1849, 2007-09 ,           1876, 2007-12 ,           1900, 2008-03 ,           1916, 2008-05 ,           1934, 2008-07 ,           1951, 2008-09 ,           1966, 2008-12 ,           1986, 2009-03 ,           2006, 2009-05 
2007-06-01          ,           1883, 2007-07 ,           1909, 2007-09 ,           1932, 2007-12 ,           1953, 2008-03 ,           1970, 2008-05 ,           1988, 2008-07 ,           2006, 2008-09 ,           2016, 2008-12 ,           2036, 2009-03 ,                    na,  
2007-05-25          ,           1928, 2007-07 ,           1949, 2007-09 ,           1971, 2007-12 ,           1992, 2008-03 ,           2008, 2008-05 ,           2026, 2008-07 ,           2044, 2008-09 ,           2053, 2008-12 ,                    na,  ,                    na,  
2007-05-18          ,           1947, 2007-07 ,           1970, 2007-09 ,           1990, 2007-12 ,           2010, 2008-03 ,           2027, 2008-05 ,           2045, 2008-07 ,           2064, 2008-09 ,           2072, 2008-12 ,           2024, 2008-12 ,                    na,  
2007-05-11          ,           1950, 2007-05 ,           1935, 2007-07 ,           1955, 2007-09 ,           1975, 2007-12 ,           1996, 2008-03 ,           2011, 2008-05 ,           2029, 2008-07 ,           2050, 2008-09 ,           2057, 2008-12 ,                    na,  
2007-05-04          ,           1883, 2007-05 ,           1873, 2007-07 ,           1897, 2007-09 ,           1922, 2007-12 ,           1946, 2008-03 ,           1964, 2008-05 ,           1982, 2008-07 ,           2004, 2008-09 ,           2008, 2008-12 ,                    na,  
2007-04-27          ,           1822, 2007-05 ,           1822, 2007-07 ,           1849, 2007-09 ,           1876, 2007-12 ,           1898, 2008-03 ,           1914, 2008-05 ,           1932, 2008-07 ,           1955, 2008-09 ,           1961, 2008-12 ,                    na,  
2007-04-20          ,           1887, 2007-05 ,           1905, 2007-07 ,           1931, 2007-09 ,           1954, 2007-12 ,           1975, 2008-03 ,           1989, 2008-05 ,           1999, 2008-07 ,           2024, 2008-09 ,           2038, 2008-12 ,                    na,  
2007-04-13          ,           1885, 2007-05 ,           1912, 2007-07 ,           1935, 2007-09 ,           1958, 2007-12 ,           1975, 2008-03 ,           1989, 2008-05 ,           2003, 2008-07 ,           2024, 2008-09 ,           2039, 2008-12 ,                    na,  
2007-04-06          ,           1913, 2007-05 ,           1941, 2007-07 ,           1966, 2007-09 ,           1986, 2007-12 ,           2004, 2008-03 ,           2019, 2008-05 ,           2029, 2008-07 ,           2053, 2008-09 ,           2064, 2008-12 ,                    na,  
2007-03-30          ,           1953, 2007-05 ,           1983, 2007-07 ,           2006, 2007-09 ,           2027, 2007-12 ,           2042, 2008-03 ,           2060, 2008-05 ,           2070, 2008-07 ,           2093, 2008-09 ,           2105, 2008-12 ,                    na,  
2007-03-23          ,           1920, 2007-05 ,           1946, 2007-07 ,           1969, 2007-09 ,           1987, 2007-12 ,           2002, 2008-03 ,           2020, 2008-05 ,           2032, 2008-07 ,           2055, 2008-09 ,           2066, 2008-12 ,                    na,  
2007-03-16          ,           1790, 2007-05 ,           1817, 2007-07 ,           1839, 2007-09 ,           1860, 2007-12 ,           1877, 2008-03 ,           1893, 2008-05 ,           1905, 2008-07 ,           1928, 2008-09 ,           1938, 2008-12 ,           1918, 2008-12 
2007-03-09          ,           1778, 2007-03 ,           1793, 2007-05 ,           1820, 2007-07 ,           1843, 2007-09 ,           1863, 2007-12 ,           1880, 2008-03 ,           1895, 2008-05 ,           1906, 2008-07 ,           1928, 2008-09 ,           1936, 2008-12 
2007-03-02          ,           1795, 2007-03 ,           1804, 2007-05 ,           1830, 2007-07 ,           1853, 2007-09 ,           1874, 2007-12 ,           1886, 2008-03 ,           1904, 2008-05 ,           1921, 2008-07 ,           1945, 2008-09 ,           1959, 2008-12 
2007-02-23          ,           1762, 2007-03 ,           1779, 2007-05 ,           1803, 2007-07 ,           1824, 2007-09 ,           1842, 2007-12 ,           1858, 2008-03 ,           1878, 2008-05 ,           1894, 2008-07 ,           1916, 2008-09 ,           1927, 2008-12 
2007-02-16          ,           1770, 2007-03 ,           1787, 2007-05 ,           1809, 2007-07 ,           1830, 2007-09 ,           1850, 2007-12 ,           1865, 2008-03 ,           1883, 2008-05 ,           1898, 2008-07 ,           1919, 2008-09 ,           1926, 2008-12 
2007-02-09          ,           1717, 2007-03 ,           1751, 2007-05 ,           1775, 2007-07 ,           1796, 2007-09 ,           1816, 2007-12 ,           1834, 2008-03 ,           1852, 2008-05 ,           1868, 2008-07 ,           1890, 2008-09 ,           1909, 2008-12 
2007-02-02          ,           1631, 2007-03 ,           1666, 2007-05 ,           1689, 2007-07 ,           1709, 2007-09 ,           1729, 2007-12 ,           1748, 2008-03 ,           1767, 2008-05 ,           1790, 2008-07 ,           1813, 2008-09 ,           1824, 2008-12 
2007-01-26          ,           1578, 2007-03 ,           1610, 2007-05 ,           1632, 2007-07 ,           1652, 2007-09 ,           1672, 2007-12 ,           1692, 2008-03 ,           1712, 2008-05 ,           1733, 2008-07 ,           1755, 2008-09 ,                    na,  
2007-01-19          ,           1594, 2007-03 ,           1626, 2007-05 ,           1648, 2007-07 ,           1668, 2007-09 ,           1688, 2007-12 ,           1708, 2008-03 ,           1728, 2008-05 ,           1746, 2008-07 ,           1766, 2008-09 ,                    na,  
2007-01-12          ,           1631, 2007-03 ,           1661, 2007-05 ,           1684, 2007-07 ,           1702, 2007-09 ,           1721, 2007-12 ,           1739, 2008-03 ,           1762, 2008-05 ,           1778, 2008-07 ,           1798, 2008-09 ,                    na,  
2007-01-05          ,           1607, 2007-03 ,           1634, 2007-05 ,           1653, 2007-07 ,           1673, 2007-09 ,           1690, 2007-12 ,           1709, 2008-03 ,           1734, 2008-05 ,           1753, 2008-07 ,           1775, 2008-09 ,                    na,  
2006-12-29          ,           1635, 2007-03 ,           1658, 2007-05 ,           1678, 2007-07 ,           1696, 2007-09 ,           1716, 2007-12 ,           1736, 2008-03 ,           1759, 2008-05 ,           1778, 2008-07 ,           1798, 2008-09 ,                    na,  
2006-12-22          ,           1627, 2007-03 ,           1648, 2007-05 ,           1667, 2007-07 ,           1689, 2007-09 ,           1711, 2007-12 ,           1733, 2008-03 ,           1752, 2008-05 ,           1770, 2008-07 ,           1792, 2008-09 ,                    na,  
2006-12-15          ,           1622, 2006-12 ,           1650, 2007-03 ,           1671, 2007-05 ,           1690, 2007-07 ,           1709, 2007-09 ,           1729, 2007-12 ,           1753, 2008-03 ,           1774, 2008-05 ,           1793, 2008-07 ,           1814, 2008-09 
2006-12-08          ,           1597, 2006-12 ,           1638, 2007-03 ,           1658, 2007-05 ,           1678, 2007-07 ,           1698, 2007-09 ,           1719, 2007-12 ,           1746, 2008-03 ,           1766, 2008-05 ,           1786, 2008-07 ,           1809, 2008-09 
2006-12-01          ,           1480, 2006-12 ,           1563, 2007-03 ,           1586, 2007-05 ,           1607, 2007-07 ,           1627, 2007-09 ,           1656, 2007-12 ,           1681, 2008-03 ,           1702, 2008-05 ,           1723, 2008-07 ,           1743, 2008-09 
2006-11-24          ,           1425, 2006-12 ,           1495, 2007-03 ,           1519, 2007-05 ,           1540, 2007-07 ,           1561, 2007-09 ,           1586, 2007-12 ,           1617, 2008-03 ,           1638, 2008-05 ,           1658, 2008-07 ,           1676, 2008-09 
2006-11-17          ,           1470, 2006-12 ,           1500, 2007-03 ,           1523, 2007-05 ,           1544, 2007-07 ,           1565, 2007-09 ,           1590, 2007-12 ,           1618, 2008-03 ,           1639, 2008-05 ,           1660, 2008-07 ,           1678, 2008-09 
2006-11-10          ,           1509, 2006-12 ,           1548, 2007-03 ,           1569, 2007-05 ,           1589, 2007-07 ,           1609, 2007-09 ,           1634, 2007-12 ,           1662, 2008-03 ,           1683, 2008-05 ,           1704, 2008-07 ,           1722, 2008-09 
2006-11-03          ,           1484, 2006-12 ,           1516, 2007-03 ,           1537, 2007-05 ,           1559, 2007-07 ,           1581, 2007-09 ,           1606, 2007-12 ,           1635, 2008-03 ,           1656, 2008-05 ,           1677, 2008-07 ,           1695, 2008-09 
2006-10-27          ,           1470, 2006-12 ,           1500, 2007-03 ,           1523, 2007-05 ,           1545, 2007-07 ,           1569, 2007-09 ,           1594, 2007-12 ,           1619, 2008-03 ,           1640, 2008-05 ,           1661, 2008-07 ,           1682, 2008-09 
2006-10-20          ,           1434, 2006-12 ,           1469, 2007-03 ,           1492, 2007-05 ,           1515, 2007-07 ,           1539, 2007-09 ,           1562, 2007-12 ,           1590, 2008-03 ,           1611, 2008-05 ,           1632, 2008-07 ,           1652, 2008-09 
2006-10-13          ,           1416, 2006-12 ,           1450, 2007-03 ,           1473, 2007-05 ,           1497, 2007-07 ,           1518, 2007-09 ,           1544, 2007-12 ,           1571, 2008-03 ,           1591, 2008-05 ,           1608, 2008-07 ,           1628, 2008-09 
2006-10-06          ,           1451, 2006-12 ,           1487, 2007-03 ,           1510, 2007-05 ,           1535, 2007-07 ,           1559, 2007-09 ,           1584, 2007-12 ,           1611, 2008-03 ,           1633, 2008-05 ,           1654, 2008-07 ,           1673, 2008-09 
2006-09-29          ,           1472, 2006-12 ,           1504, 2007-03 ,           1527, 2007-05 ,           1553, 2007-07 ,           1577, 2007-09 ,           1600, 2007-12 ,           1629, 2008-03 ,           1650, 2008-05 ,           1672, 2008-07 ,                    na,  
2006-09-22          ,           1499, 2006-12 ,           1534, 2007-03 ,           1559, 2007-05 ,           1584, 2007-07 ,           1607, 2007-09 ,           1632, 2007-12 ,           1657, 2008-03 ,           1677, 2008-05 ,           1697, 2008-07 ,                    na,  
2006-09-15          ,           1431, 2006-09 ,           1473, 2006-12 ,           1508, 2007-03 ,           1532, 2007-05 ,           1557, 2007-07 ,           1580, 2007-09 ,           1602, 2007-12 ,           1627, 2008-03 ,           1649, 2008-05 ,           1671, 2008-07 
2006-09-08          ,           1415, 2006-09 ,           1480, 2006-12 ,           1520, 2007-03 ,           1545, 2007-05 ,           1572, 2007-07 ,           1594, 2007-09 ,           1618, 2007-12 ,           1643, 2008-03 ,           1665, 2008-05 ,                    na,  
2006-09-01          ,           1441, 2006-09 ,           1506, 2006-12 ,           1546, 2007-03 ,           1573, 2007-05 ,           1600, 2007-07 ,           1620, 2007-09 ,           1644, 2007-12 ,           1669, 2008-03 ,                    na,  ,                    na,  
2006-08-25          ,           1446, 2006-09 ,           1510, 2006-12 ,           1552, 2007-03 ,           1577, 2007-05 ,           1600, 2007-07 ,           1620, 2007-09 ,           1645, 2007-12 ,           1670, 2008-03 ,                    na,  ,                    na,  
2006-08-18          ,           1481, 2006-09 ,           1545, 2006-12 ,           1584, 2007-03 ,           1608, 2007-05 ,           1630, 2007-07 ,           1650, 2007-09 ,           1673, 2007-12 ,           1697, 2008-03 ,                    na,  ,                    na,  
2006-08-11          ,           1559, 2006-09 ,           1602, 2006-12 ,           1637, 2007-03 ,           1657, 2007-05 ,           1678, 2007-07 ,           1697, 2007-09 ,           1721, 2007-12 ,           1744, 2008-03 ,                    na,  ,                    na,  
2006-08-04          ,           1504, 2006-09 ,           1547, 2006-12 ,           1580, 2007-03 ,           1600, 2007-05 ,           1621, 2007-07 ,           1640, 2007-09 ,           1663, 2007-12 ,           1688, 2008-03 ,                    na,  ,                    na,  
2006-07-28          ,           1492, 2006-09 ,           1533, 2006-12 ,           1567, 2007-03 ,           1587, 2007-05 ,           1607, 2007-07 ,           1627, 2007-09 ,           1649, 2007-12 ,           1674, 2008-03 ,                    na,  ,                    na,  
2006-07-21          ,           1502, 2006-09 ,           1539, 2006-12 ,           1570, 2007-03 ,           1590, 2007-05 ,           1611, 2007-07 ,           1630, 2007-09 ,           1652, 2007-12 ,           1677, 2008-03 ,           1729, 2008-05 ,                    na,  
2006-07-14          ,           1703, 2006-07 ,           1718, 2006-09 ,           1749, 2006-12 ,           1779, 2007-03 ,           1800, 2007-05 ,           1821, 2007-07 ,           1840, 2007-09 ,           1862, 2007-12 ,           1887, 2008-03 ,                    na,  
2006-07-07          ,           1724, 2006-07 ,           1729, 2006-09 ,           1761, 2006-12 ,           1791, 2007-03 ,           1811, 2007-05 ,           1831, 2007-07 ,           1849, 2007-09 ,           1871, 2007-12 ,           1896, 2008-03 ,                    na,  
2006-06-30          ,           1646, 2006-07 ,           1639, 2006-09 ,           1672, 2006-12 ,           1704, 2007-03 ,           1724, 2007-05 ,           1745, 2007-07 ,           1763, 2007-09 ,           1785, 2007-12 ,           1810, 2008-03 ,                    na,  
2006-06-23          ,           1551, 2006-07 ,           1543, 2006-09 ,           1578, 2006-12 ,           1611, 2007-03 ,           1631, 2007-05 ,           1652, 2007-07 ,           1670, 2007-09 ,           1690, 2007-12 ,           1717, 2008-03 ,                    na,  
2006-06-16          ,           1525, 2006-07 ,           1539, 2006-09 ,           1569, 2006-12 ,           1599, 2007-03 ,           1619, 2007-05 ,           1639, 2007-07 ,           1658, 2007-09 ,           1677, 2007-12 ,           1705, 2008-03 ,                    na,  
2006-06-09          ,           1476, 2006-07 ,           1498, 2006-09 ,           1535, 2006-12 ,           1568, 2007-03 ,           1588, 2007-05 ,           1607, 2007-07 ,           1625, 2007-09 ,           1648, 2007-12 ,           1675, 2008-03 ,                    na,  
2006-06-02          ,           1461, 2006-07 ,           1494, 2006-09 ,           1531, 2006-12 ,           1561, 2007-03 ,           1580, 2007-05 ,           1599, 2007-07 ,           1617, 2007-09 ,           1642, 2007-12 ,                    na,  ,                    na,  
2006-05-26          ,           1461, 2006-07 ,           1489, 2006-09 ,           1523, 2006-12 ,           1553, 2007-03 ,           1574, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1529, 2006-07 ,           1551, 2006-09 ,           1583, 2006-12 ,           1613, 2007-03 ,           1632, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           1552, 2006-05 ,           1572, 2006-07 ,           1592, 2006-09 ,           1621, 2006-12 ,           1651, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           1512, 2006-05 ,           1522, 2006-07 ,           1543, 2006-09 ,           1573, 2006-12 ,           1602, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           1501, 2006-05 ,           1521, 2006-07 ,           1542, 2006-09 ,           1573, 2006-12 ,           1602, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1447, 2006-05 ,           1467, 2006-07 ,           1490, 2006-09 ,           1520, 2006-12 ,           1548, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1418, 2006-05 ,           1438, 2006-07 ,           1465, 2006-09 ,           1494, 2006-12 ,           1520, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1494, 2006-05 ,           1523, 2006-07 ,           1548, 2006-09 ,           1577, 2006-12 ,           1602, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1489, 2006-05 ,           1516, 2006-07 ,           1542, 2006-09 ,           1570, 2006-12 ,           1595, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1490, 2006-05 ,           1514, 2006-07 ,           1536, 2006-09 ,           1565, 2006-12 ,           1590, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1510, 2006-05 ,           1531, 2006-07 ,           1553, 2006-09 ,           1581, 2006-12 ,           1606, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           1454, 2006-03 ,           1471, 2006-05 ,           1494, 2006-07 ,           1515, 2006-09 ,           1544, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1437, 2006-03 ,           1457, 2006-05 ,           1479, 2006-07 ,           1501, 2006-09 ,           1529, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           1447, 2006-03 ,           1459, 2006-05 ,           1480, 2006-07 ,           1502, 2006-09 ,           1529, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1485, 2006-03 ,           1490, 2006-05 ,           1511, 2006-07 ,           1533, 2006-09 ,           1560, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           1520, 2006-03 ,           1549, 2006-05 ,           1569, 2006-07 ,           1589, 2006-09 ,           1617, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           1474, 2006-03 ,           1500, 2006-05 ,           1523, 2006-07 ,           1542, 2006-09 ,           1570, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           1455, 2006-03 ,           1480, 2006-05 ,           1502, 2006-07 ,           1522, 2006-09 ,           1549, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1548, 2006-03 ,           1569, 2006-05 ,           1590, 2006-07 ,           1610, 2006-09 ,           1637, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           1518, 2006-03 ,           1540, 2006-05 ,           1561, 2006-07 ,           1581, 2006-09 ,           1608, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           1551, 2006-03 ,           1571, 2006-05 ,           1591, 2006-07 ,           1612, 2006-09 ,           1640, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           1504, 2006-03 ,           1524, 2006-05 ,           1545, 2006-07 ,           1564, 2006-09 ,           1593, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1463, 2006-03 ,           1485, 2006-05 ,           1503, 2006-07 ,           1525, 2006-09 ,           1554, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1461, 2006-03 ,           1482, 2006-05 ,           1500, 2006-07 ,           1521, 2006-09 ,           1547, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1457, 2005-12 ,           1461, 2006-03 ,           1480, 2006-05 ,           1498, 2006-07 ,           1519, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1473, 2005-12 ,           1478, 2006-03 ,           1498, 2006-05 ,           1518, 2006-07 ,           1537, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           1410, 2005-12 ,           1413, 2006-03 ,           1432, 2006-05 ,           1452, 2006-07 ,           1471, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1425, 2005-12 ,           1425, 2006-03 ,           1444, 2006-05 ,           1464, 2006-07 ,           1486, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1321, 2005-12 ,           1348, 2006-03 ,           1372, 2006-05 ,           1395, 2006-07 ,           1415, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1344, 2005-12 ,           1380, 2006-03 ,           1401, 2006-05 ,           1420, 2006-07 ,           1440, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           1382, 2005-12 ,           1422, 2006-03 ,           1440, 2006-05 ,           1460, 2006-07 ,           1480, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1366, 2005-12 ,           1406, 2006-03 ,           1426, 2006-05 ,           1446, 2006-07 ,           1466, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1408, 2005-12 ,           1443, 2006-03 ,           1465, 2006-05 ,           1485, 2006-07 ,           1507, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1367, 2005-12 ,           1406, 2006-03 ,           1428, 2006-05 ,           1449, 2006-07 ,           1471, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1413, 2005-12 ,           1449, 2006-03 ,           1471, 2006-05 ,           1493, 2006-07 ,           1515, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           1350, 2005-12 ,           1388, 2006-03 ,           1409, 2006-05 ,           1430, 2006-07 ,           1452, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1385, 2005-12 ,           1422, 2006-03 ,           1443, 2006-05 ,           1464, 2006-07 ,           1482, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1476, 2005-09 ,           1531, 2005-12 ,           1563, 2006-03 ,           1582, 2006-05 ,           1600, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           1496, 2005-09 ,           1550, 2005-12 ,           1582, 2006-03 ,           1600, 2006-05 ,           1617, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           1374, 2005-09 ,           1428, 2005-12 ,           1457, 2006-03 ,           1477, 2006-05 ,           1495, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1349, 2005-09 ,           1394, 2005-12 ,           1427, 2006-03 ,           1445, 2006-05 ,           1463, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1343, 2005-09 ,           1378, 2005-12 ,           1411, 2006-03 ,           1432, 2006-05 ,           1453, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1455, 2005-09 ,           1490, 2005-12 ,           1520, 2006-03 ,           1540, 2006-05 ,           1559, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           1479, 2005-09 ,           1513, 2005-12 ,           1541, 2006-03 ,           1559, 2006-05 ,           1579, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1407, 2005-09 ,           1438, 2005-12 ,           1468, 2006-03 ,           1488, 2006-05 ,           1510, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1405, 2005-09 ,           1436, 2005-12 ,           1466, 2006-03 ,           1486, 2006-05 ,           1507, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           1378, 2005-07 ,           1398, 2005-09 ,           1431, 2005-12 ,           1460, 2006-03 ,           1480, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           1439, 2005-07 ,           1451, 2005-09 ,           1479, 2005-12 ,           1507, 2006-03 ,           1527, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           1517, 2005-07 ,           1531, 2005-09 ,           1557, 2005-12 ,           1583, 2006-03 ,           1601, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1534, 2005-07 ,           1544, 2005-09 ,           1571, 2005-12 ,           1596, 2006-03 ,           1613, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1407, 2005-07 ,           1429, 2005-09 ,           1460, 2005-12 ,           1481, 2006-03 ,           1500, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           1429, 2005-07 ,           1454, 2005-09 ,           1482, 2005-12 ,           1504, 2006-03 ,           1522, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1412, 2005-07 ,           1435, 2005-09 ,           1463, 2005-12 ,           1485, 2006-03 ,           1502, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           1440, 2005-07 ,           1461, 2005-09 ,           1487, 2005-12 ,           1510, 2006-03 ,           1525, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           1402, 2005-05 ,           1430, 2005-07 ,           1454, 2005-09 ,           1481, 2005-12 ,           1501, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           1456, 2005-05 ,           1484, 2005-07 ,           1506, 2005-09 ,           1532, 2005-12 ,           1551, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           1459, 2005-05 ,           1492, 2005-07 ,           1515, 2005-09 ,           1542, 2005-12 ,           1563, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           1473, 2005-05 ,           1506, 2005-07 ,           1530, 2005-09 ,           1553, 2005-12 ,           1575, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           1495, 2005-05 ,           1533, 2005-07 ,           1555, 2005-09 ,           1576, 2005-12 ,           1597, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           1565, 2005-05 ,           1588, 2005-07 ,           1608, 2005-09 ,           1632, 2005-12 ,           1648, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           1571, 2005-05 ,           1591, 2005-07 ,           1609, 2005-09 ,           1624, 2005-12 ,           1637, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           1584, 2005-05 ,           1601, 2005-07 ,           1620, 2005-09 ,           1632, 2005-12 ,           1643, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           1844, 2005-05 ,           1861, 2005-07 ,           1874, 2005-09 ,           1884, 2005-12 ,           1893, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           1791, 2005-03 ,           1804, 2005-05 ,           1818, 2005-07 ,           1834, 2005-09 ,           1843, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1740, 2005-03 ,           1760, 2005-05 ,           1772, 2005-07 ,           1785, 2005-09 ,           1786, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           1635, 2005-03 ,           1654, 2005-05 ,           1666, 2005-07 ,           1676, 2005-09 ,           1677, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           1603, 2005-03 ,           1620, 2005-05 ,           1627, 2005-07 ,           1635, 2005-09 ,           1635, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1550, 2005-03 ,           1560, 2005-05 ,           1566, 2005-07 ,           1573, 2005-09 ,           1573, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1576, 2005-03 ,           1580, 2005-05 ,           1586, 2005-07 ,           1592, 2005-09 ,           1592, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           1562, 2005-03 ,           1565, 2005-05 ,           1572, 2005-07 ,           1579, 2005-09 ,           1579, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           1486, 2005-03 ,           1492, 2005-05 ,           1500, 2005-07 ,           1507, 2005-09 ,           1510, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           1500, 2005-03 ,           1507, 2005-05 ,           1515, 2005-07 ,           1520, 2005-09 ,           1522, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           1473, 2005-03 ,           1479, 2005-05 ,           1485, 2005-07 ,           1489, 2005-09 ,           1493, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           1547, 2005-03 ,           1552, 2005-05 ,           1557, 2005-07 ,           1562, 2005-09 ,           1565, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           1552, 2005-03 ,           1556, 2005-05 ,           1561, 2005-07 ,           1564, 2005-09 ,           1565, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1600, 2005-03 ,           1605, 2005-05 ,           1610, 2005-07 ,           1612, 2005-09 ,           1613, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           1660, 2004-12 ,           1620, 2005-03 ,           1622, 2005-05 ,           1625, 2005-07 ,           1627, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           1745, 2004-12 ,           1710, 2005-03 ,           1712, 2005-05 ,           1715, 2005-07 ,           1718, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           1610, 2004-12 ,           1600, 2005-03 ,           1605, 2005-05 ,           1612, 2005-07 ,           1617, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           1602, 2004-12 ,           1597, 2005-03 ,           1603, 2005-05 ,           1608, 2005-07 ,           1613, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           1694, 2004-12 ,           1705, 2005-03 ,           1710, 2005-05 ,           1716, 2005-07 ,           1720, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           1633, 2004-12 ,           1641, 2005-03 ,           1650, 2005-05 ,           1659, 2005-07 ,           1668, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1469, 2004-12 ,           1484, 2005-03 ,           1496, 2005-05 ,           1508, 2005-07 ,           1518, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1448, 2004-12 ,           1463, 2005-03 ,           1477, 2005-05 ,           1489, 2005-07 ,           1500, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           1447, 2004-12 ,           1463, 2005-03 ,           1475, 2005-05 ,           1486, 2005-07 ,           1497, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           1425, 2004-12 ,           1443, 2005-03 ,           1455, 2005-05 ,           1467, 2005-07 ,           1478, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           1450, 2004-12 ,           1467, 2005-03 ,           1479, 2005-05 ,           1488, 2005-07 ,           1500, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1458, 2004-12 ,           1473, 2005-03 ,           1483, 2005-05 ,           1493, 2005-07 ,           1506, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           1461, 2004-12 ,           1481, 2005-03 ,           1491, 2005-05 ,           1503, 2005-07 ,           1516, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           1455, 2004-09 ,           1457, 2004-12 ,           1476, 2005-03 ,           1486, 2005-05 ,           1497, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           1567, 2004-09 ,           1571, 2004-12 ,           1594, 2005-03 ,           1606, 2005-05 ,           1617, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           1700, 2004-09 ,           1716, 2004-12 ,           1738, 2005-03 ,           1750, 2005-05 ,           1760, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           1713, 2004-09 ,           1738, 2004-12 ,           1761, 2005-03 ,           1773, 2005-05 ,           1781, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1627, 2004-09 ,           1653, 2004-12 ,           1672, 2005-03 ,           1683, 2005-05 ,           1694, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           1610, 2004-09 ,           1632, 2004-12 ,           1652, 2005-03 ,           1664, 2005-05 ,           1677, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           1645, 2004-09 ,           1660, 2004-12 ,           1680, 2005-03 ,           1692, 2005-05 ,           1704, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,           1620, 2004-09 ,           1634, 2004-12 ,           1655, 2005-03 ,           1668, 2005-05 ,           1683, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           1528, 2004-09 ,           1541, 2004-12 ,           1563, 2005-03 ,           1575, 2005-05 ,           1588, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,           1417, 2004-07 ,           1422, 2004-09 ,           1436, 2004-12 ,           1455, 2005-03 ,           1468, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,           1312, 2004-07 ,           1317, 2004-09 ,           1331, 2004-12 ,           1352, 2005-03 ,           1365, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,           1360, 2004-07 ,           1362, 2004-09 ,           1373, 2004-12 ,           1391, 2005-03 ,           1402, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,           1335, 2004-07 ,           1342, 2004-09 ,           1359, 2004-12 ,           1379, 2005-03 ,           1392, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,           1347, 2004-07 ,           1360, 2004-09 ,           1374, 2004-12 ,           1397, 2005-03 ,           1411, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,           1334, 2004-07 ,           1345, 2004-09 ,           1359, 2004-12 ,           1379, 2005-03 ,           1393, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,           1465, 2004-07 ,           1472, 2004-09 ,           1483, 2004-12 ,           1498, 2005-03 ,           1513, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,           1382, 2004-07 ,           1387, 2004-09 ,           1402, 2004-12 ,           1418, 2005-03 ,           1431, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,           1322, 2004-07 ,           1331, 2004-09 ,           1345, 2004-12 ,           1360, 2005-03 ,           1373, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,           1352, 2004-05 ,           1356, 2004-07 ,           1362, 2004-09 ,           1376, 2004-12 ,           1390, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,           1413, 2004-05 ,           1413, 2004-07 ,           1418, 2004-09 ,           1430, 2004-12 ,           1445, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,           1356, 2004-05 ,           1354, 2004-07 ,           1361, 2004-09 ,           1373, 2004-12 ,           1385, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,           1336, 2004-05 ,           1356, 2004-07 ,           1370, 2004-09 ,           1383, 2004-12 ,           1398, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,           1402, 2004-05 ,           1416, 2004-07 ,           1429, 2004-09 ,           1439, 2004-12 ,           1449, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,           1418, 2004-05 ,           1428, 2004-07 ,           1433, 2004-09 ,           1443, 2004-12 ,           1455, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,           1478, 2004-05 ,           1481, 2004-07 ,           1487, 2004-09 ,           1498, 2004-12 ,           1505, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,           1441, 2004-05 ,           1446, 2004-07 ,           1455, 2004-09 ,           1466, 2004-12 ,           1475, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,           1402, 2004-03 ,           1407, 2004-05 ,           1415, 2004-07 ,           1425, 2004-09 ,           1439, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,           1451, 2004-03 ,           1461, 2004-05 ,           1466, 2004-07 ,           1471, 2004-09 ,           1481, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,           1570, 2004-03 ,           1570, 2004-05 ,           1570, 2004-07 ,           1575, 2004-09 ,           1582, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,           1450, 2004-03 ,           1456, 2004-05 ,           1459, 2004-07 ,           1467, 2004-09 ,           1475, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,           1536, 2004-03 ,           1544, 2004-05 ,           1541, 2004-07 ,           1545, 2004-09 ,           1554, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,           1543, 2004-03 ,           1536, 2004-05 ,           1531, 2004-07 ,           1533, 2004-09 ,           1533, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,           1520, 2004-03 ,           1515, 2004-05 ,           1513, 2004-07 ,           1513, 2004-09 ,           1513, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,           1609, 2004-03 ,           1599, 2004-05 ,           1596, 2004-07 ,           1594, 2004-09 ,           1593, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,           1597, 2004-03 ,           1598, 2004-05 ,           1597, 2004-07 ,           1597, 2004-09 ,           1597, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,           1671, 2004-03 ,           1677, 2004-05 ,           1682, 2004-07 ,           1689, 2004-09 ,           1696, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,           1515, 2004-03 ,           1519, 2004-05 ,           1519, 2004-07 ,           1524, 2004-09 ,           1536, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,           1559, 2004-03 ,           1562, 2004-05 ,           1562, 2004-07 ,           1565, 2004-09 ,           1575, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,           1572, 2004-03 ,           1573, 2004-05 ,           1573, 2004-07 ,           1576, 2004-09 ,           1585, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,           1644, 2003-12 ,           1674, 2004-03 ,           1672, 2004-05 ,           1671, 2004-07 ,           1673, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,           1585, 2003-12 ,           1595, 2004-03 ,           1588, 2004-05 ,           1586, 2004-07 ,           1588, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28          ,           1446, 2003-12 ,           1438, 2004-03 ,           1433, 2004-05 ,           1435, 2004-07 ,           1438, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,           1504, 2003-12 ,           1491, 2004-03 ,           1484, 2004-05 ,           1486, 2004-07 ,           1493, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,           1589, 2003-12 ,           1591, 2004-03 ,           1577, 2004-05 ,           1574, 2004-07 ,           1580, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,           1499, 2003-12 ,           1474, 2004-03 ,           1462, 2004-05 ,           1464, 2004-07 ,           1464, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31          ,           1440, 2003-12 ,           1409, 2004-03 ,           1395, 2004-05 ,           1397, 2004-07 ,           1400, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24          ,           1432, 2003-12 ,           1409, 2004-03 ,           1407, 2004-05 ,           1415, 2004-07 ,           1424, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,           1367, 2003-12 ,           1350, 2004-03 ,           1351, 2004-05 ,           1361, 2004-07 ,           1371, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10          ,           1460, 2003-12 ,           1443, 2004-03 ,           1445, 2004-05 ,           1455, 2004-07 ,           1465, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,           1560, 2003-12 ,           1544, 2004-03 ,           1549, 2004-05 ,           1554, 2004-07 ,           1564, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,           1602, 2003-12 ,           1580, 2004-03 ,           1581, 2004-05 ,           1586, 2004-07 ,           1595, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,           1519, 2003-12 ,           1503, 2004-03 ,           1511, 2004-05 ,           1521, 2004-07 ,           1531, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,           1559, 2003-09 ,           1499, 2003-12 ,           1485, 2004-03 ,           1489, 2004-05 ,           1497, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,           1770, 2003-09 ,           1700, 2003-12 ,           1673, 2004-03 ,           1676, 2004-05 ,           1681, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,           1820, 2003-09 ,           1761, 2003-12 ,           1728, 2004-03 ,           1730, 2004-05 ,           1736, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,           1679, 2003-09 ,           1616, 2003-12 ,           1585, 2004-03 ,           1586, 2004-05 ,           1590, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,           1487, 2003-09 ,           1466, 2003-12 ,           1445, 2004-03 ,           1451, 2004-05 ,           1455, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,           1489, 2003-09 ,           1460, 2003-12 ,           1440, 2004-03 ,           1445, 2004-05 ,           1450, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,           1465, 2003-09 ,           1443, 2003-12 ,           1425, 2004-03 ,           1435, 2004-05 ,           1443, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,           1464, 2003-09 ,           1447, 2003-12 ,           1441, 2004-03 ,           1456, 2004-05 ,           1467, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,           1466, 2003-09 ,           1451, 2003-12 ,           1445, 2004-03 ,           1458, 2004-05 ,           1470, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,           1573, 2003-07 ,           1527, 2003-09 ,           1509, 2003-12 ,           1507, 2004-03 ,           1516, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,           1667, 2003-07 ,           1647, 2003-09 ,           1619, 2003-12 ,           1613, 2004-03 ,           1619, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,           1650, 2003-07 ,           1634, 2003-09 ,           1610, 2003-12 ,           1606, 2004-03 ,           1612, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,           1573, 2003-07 ,           1553, 2003-09 ,           1531, 2003-12 ,           1539, 2004-03 ,           1544, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,           1481, 2003-07 ,           1468, 2003-09 ,           1460, 2003-12 ,           1472, 2004-03 ,           1476, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,           1505, 2003-07 ,           1465, 2003-09 ,           1468, 2003-12 ,           1480, 2004-03 ,           1480, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,           1493, 2003-07 ,           1480, 2003-09 ,           1480, 2003-12 ,           1487, 2004-03 ,           1483, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,           1677, 2003-07 ,           1645, 2003-09 ,           1634, 2003-12 ,           1632, 2004-03 ,           1630, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,           1746, 2003-07 ,           1705, 2003-09 ,           1683, 2003-12 ,           1670, 2004-03 ,           1665, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,           1885, 2003-05 ,           1817, 2003-07 ,           1766, 2003-09 ,           1745, 2003-12 ,           1733, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,           2017, 2003-05 ,           1952, 2003-07 ,           1892, 2003-09 ,           1852, 2003-12 ,           1835, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,           2079, 2003-05 ,           1985, 2003-07 ,           1928, 2003-09 ,           1888, 2003-12 ,           1863, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,           1905, 2003-05 ,           1855, 2003-07 ,           1821, 2003-09 ,           1800, 2003-12 ,           1782, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,           1904, 2003-05 ,           1840, 2003-07 ,           1806, 2003-09 ,           1788, 2003-12 ,           1770, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,           1995, 2003-05 ,           1941, 2003-07 ,           1903, 2003-09 ,           1885, 2003-12 ,           1870, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,           1918, 2003-05 ,           1868, 2003-07 ,           1838, 2003-09 ,           1819, 2003-12 ,           1804, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,           1991, 2003-05 ,           1943, 2003-07 ,           1918, 2003-09 ,           1894, 2003-12 ,           1869, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,           2043, 2003-03 ,           1988, 2003-05 ,           1941, 2003-07 ,           1919, 2003-09 ,           1896, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,           2083, 2003-03 ,           2035, 2003-05 ,           1997, 2003-07 ,           1983, 2003-09 ,           1968, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,           2080, 2003-03 ,           2034, 2003-05 ,           1999, 2003-07 ,           1984, 2003-09 ,           1969, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,           2125, 2003-03 ,           2078, 2003-05 ,           2042, 2003-07 ,           2019, 2003-09 ,           2000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,           2366, 2003-03 ,           2342, 2003-05 ,           2299, 2003-07 ,           2271, 2003-09 ,           2250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,           2380, 2003-03 ,           2342, 2003-05 ,           2294, 2003-07 ,           2265, 2003-09 ,           2245, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,           2409, 2003-03 ,           2354, 2003-05 ,           2307, 2003-07 ,           2285, 2003-09 ,           2274, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,           2187, 2003-03 ,           2150, 2003-05 ,           2117, 2003-07 ,           2105, 2003-09 ,           2098, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,           2151, 2003-03 ,           2124, 2003-05 ,           2099, 2003-07 ,           2084, 2003-09 ,           2078, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,           2155, 2003-03 ,           2132, 2003-05 ,           2104, 2003-07 ,           2088, 2003-09 ,           2080, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,           2145, 2003-03 ,           2128, 2003-05 ,           2100, 2003-07 ,           2085, 2003-09 ,           2078, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,           2018, 2003-03 ,           2004, 2003-05 ,           1986, 2003-07 ,           1976, 2003-09 ,           1970, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,           2070, 2003-03 ,           2057, 2003-05 ,           2036, 2003-07 ,           2025, 2003-09 ,           2019, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,           2060, 2003-03 ,           2043, 2003-05 ,           2025, 2003-07 ,           2015, 2003-09 ,           2010, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,           2006, 2002-12 ,           1947, 2003-03 ,           1930, 2003-05 ,           1912, 2003-07 ,           1907, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,           1750, 2002-12 ,           1703, 2003-03 ,           1693, 2003-05 ,           1679, 2003-07 ,           1677, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,           1779, 2002-12 ,           1733, 2003-03 ,           1724, 2003-05 ,           1712, 2003-07 ,           1710, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,           1753, 2002-12 ,           1723, 2003-03 ,           1715, 2003-05 ,           1704, 2003-07 ,           1701, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,           1892, 2002-12 ,           1843, 2003-03 ,           1836, 2003-05 ,           1827, 2003-07 ,           1824, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,           1901, 2002-12 ,           1880, 2003-03 ,           1878, 2003-05 ,           1874, 2003-07 ,           1872, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,           2034, 2002-12 ,           2031, 2003-03 ,           2032, 2003-05 ,           2033, 2003-07 ,           2034, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,           1910, 2002-12 ,           1916, 2003-03 ,           1922, 2003-05 ,           1929, 2003-07 ,           1936, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,           2325, 2002-12 ,           2325, 2003-03 ,           2329, 2003-05 ,           2330, 2003-07 ,           2333, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,           2224, 2002-12 ,           2229, 2003-03 ,           2237, 2003-05 ,           2244, 2003-07 ,           2251, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,           2151, 2002-12 ,           2161, 2003-03 ,           2171, 2003-05 ,           2181, 2003-07 ,           2191, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,           2113, 2002-12 ,           2124, 2003-03 ,           2139, 2003-05 ,           2152, 2003-07 ,           2163, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,           2033, 2002-09 ,           2016, 2002-12 ,           2026, 2003-03 ,           2036, 2003-05 ,           2042, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,           2045, 2002-09 ,           2031, 2002-12 ,           2040, 2003-03 ,           2048, 2003-05 ,           2053, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,           2012, 2002-09 ,           2002, 2002-12 ,           2012, 2003-03 ,           2022, 2003-05 ,           2024, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,           1955, 2002-09 ,           1958, 2002-12 ,           1961, 2003-03 ,           1965, 2003-05 ,           1970, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,           1860, 2002-09 ,           1883, 2002-12 ,           1866, 2003-03 ,           1863, 2003-05 ,           1858, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,           1783, 2002-09 ,           1811, 2002-12 ,           1803, 2003-03 ,           1803, 2003-05 ,           1802, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,           1702, 2002-09 ,           1722, 2002-12 ,           1716, 2003-03 ,           1718, 2003-05 ,           1716, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,           1788, 2002-09 ,           1796, 2002-12 ,           1780, 2003-03 ,           1779, 2003-05 ,           1779, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,           1799, 2002-09 ,           1789, 2002-12 ,           1765, 2003-03 ,           1765, 2003-05 ,           1766, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,           1740, 2002-07 ,           1751, 2002-09 ,           1735, 2002-12 ,           1697, 2003-03 ,           1695, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,           1697, 2002-07 ,           1712, 2002-09 ,           1703, 2002-12 ,           1674, 2003-03 ,           1670, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,           1630, 2002-07 ,           1647, 2002-09 ,           1639, 2002-12 ,           1619, 2003-03 ,           1619, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,           1598, 2002-07 ,           1616, 2002-09 ,           1589, 2002-12 ,           1569, 2003-03 ,           1566, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,           1456, 2002-07 ,           1484, 2002-09 ,           1476, 2002-12 ,           1465, 2003-03 ,           1468, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,           1549, 2002-07 ,           1536, 2002-09 ,           1510, 2002-12 ,           1484, 2003-03 ,           1479, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,           1598, 2002-07 ,           1578, 2002-09 ,           1524, 2002-12 ,           1493, 2003-03 ,           1488, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,           1549, 2002-07 ,           1530, 2002-09 ,           1477, 2002-12 ,           1447, 2003-03 ,           1444, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,           1588, 2002-07 ,           1560, 2002-09 ,           1497, 2002-12 ,           1453, 2003-03 ,           1445, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,           1520, 2002-05 ,           1493, 2002-07 ,           1469, 2002-09 ,           1418, 2002-12 ,           1379, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,           1500, 2002-05 ,           1482, 2002-07 ,           1460, 2002-09 ,           1415, 2002-12 ,           1373, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,           1540, 2002-05 ,           1512, 2002-07 ,           1487, 2002-09 ,           1428, 2002-12 ,           1379, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,           1581, 2002-05 ,           1541, 2002-07 ,           1501, 2002-09 ,           1428, 2002-12 ,           1371, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,           1520, 2002-05 ,           1490, 2002-07 ,           1453, 2002-09 ,           1383, 2002-12 ,           1328, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,           1559, 2002-05 ,           1527, 2002-07 ,           1492, 2002-09 ,           1417, 2002-12 ,           1362, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,           1494, 2002-05 ,           1482, 2002-07 ,           1462, 2002-09 ,           1394, 2002-12 ,           1341, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,           1535, 2002-05 ,           1522, 2002-07 ,           1503, 2002-09 ,           1430, 2002-12 ,           1378, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,           1559, 2002-05 ,           1539, 2002-07 ,           1520, 2002-09 ,           1446, 2002-12 ,           1391, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,           1554, 2002-03 ,           1524, 2002-05 ,           1504, 2002-07 ,           1484, 2002-09 ,           1416, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,           1515, 2002-03 ,           1495, 2002-05 ,           1484, 2002-07 ,           1464, 2002-09 ,           1406, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,           1443, 2002-03 ,           1427, 2002-05 ,           1417, 2002-07 ,           1398, 2002-09 ,           1339, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,           1481, 2002-03 ,           1467, 2002-05 ,           1456, 2002-07 ,           1434, 2002-09 ,           1370, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,           1454, 2002-03 ,           1459, 2002-05 ,           1443, 2002-07 ,           1421, 2002-09 ,           1356, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,           1350, 2002-03 ,           1350, 2002-05 ,           1339, 2002-07 ,           1319, 2002-09 ,           1259, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,           1347, 2002-03 ,           1340, 2002-05 ,           1329, 2002-07 ,           1309, 2002-09 ,           1251, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,           1286, 2002-03 ,           1276, 2002-05 ,           1266, 2002-07 ,           1247, 2002-09 ,           1185, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,           1357, 2002-03 ,           1346, 2002-05 ,           1326, 2002-07 ,           1306, 2002-09 ,           1239, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,           1386, 2002-03 ,           1366, 2002-05 ,           1346, 2002-07 ,           1329, 2002-09 ,           1265, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,           1310, 2002-03 ,           1297, 2002-05 ,           1280, 2002-07 ,           1266, 2002-09 ,           1200, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,           1283, 2002-03 ,           1267, 2002-05 ,           1257, 2002-07 ,           1244, 2002-09 ,           1178, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,           1334, 2002-03 ,           1324, 2002-05 ,           1311, 2002-07 ,           1300, 2002-09 ,           1234, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,           1269, 2001-12 ,           1246, 2002-03 ,           1236, 2002-05 ,           1224, 2002-07 ,           1212, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,           1355, 2001-12 ,           1339, 2002-03 ,           1325, 2002-05 ,           1314, 2002-07 ,           1301, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,           1279, 2001-12 ,           1267, 2002-03 ,           1263, 2002-05 ,           1255, 2002-07 ,           1249, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,           1285, 2001-12 ,           1275, 2002-03 ,           1267, 2002-05 ,           1262, 2002-07 ,           1258, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,           1154, 2001-12 ,           1164, 2002-03 ,           1163, 2002-05 ,           1160, 2002-07 ,           1163, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02          ,           1006, 2001-12 ,           1011, 2002-03 ,           1015, 2002-05 ,           1018, 2002-07 ,           1023, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26          ,            995, 2001-12 ,            995, 2002-03 ,            999, 2002-05 ,           1002, 2002-07 ,           1007, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19          ,           1026, 2001-12 ,           1027, 2002-03 ,           1031, 2002-05 ,           1035, 2002-07 ,           1041, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,           1029, 2001-12 ,           1031, 2002-03 ,           1037, 2002-05 ,           1042, 2002-07 ,           1048, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,           1114, 2001-12 ,           1115, 2002-03 ,           1121, 2002-05 ,           1125, 2002-07 ,           1131, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,           1077, 2001-12 ,           1078, 2002-03 ,           1082, 2002-05 ,           1087, 2002-07 ,           1093, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,            992, 2001-12 ,            994, 2002-03 ,           1001, 2002-05 ,           1012, 2002-07 ,           1018, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,            889, 2001-09 ,            917, 2001-12 ,            929, 2002-03 ,            939, 2002-05 ,            949, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07          ,            900, 2001-09 ,            929, 2001-12 ,            942, 2002-03 ,            951, 2002-05 ,            961, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,            927, 2001-09 ,            949, 2001-12 ,            964, 2002-03 ,            973, 2002-05 ,            983, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,            965, 2001-09 ,            991, 2001-12 ,           1000, 2002-03 ,           1010, 2002-05 ,           1020, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,            992, 2001-09 ,           1025, 2001-12 ,           1029, 2002-03 ,           1038, 2002-05 ,           1047, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,           1017, 2001-09 ,           1018, 2001-12 ,           1013, 2002-03 ,           1023, 2002-05 ,           1034, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,            956, 2001-09 ,            946, 2001-12 ,            946, 2002-03 ,            959, 2002-05 ,            971, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,            920, 2001-09 ,            910, 2001-12 ,            912, 2002-03 ,            926, 2002-05 ,            939, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,            956, 2001-09 ,            945, 2001-12 ,            946, 2002-03 ,            960, 2002-05 ,            973, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,            902, 2001-07 ,            922, 2001-09 ,            916, 2001-12 ,            914, 2002-03 ,            929, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06          ,            970, 2001-07 ,            960, 2001-09 ,            947, 2001-12 ,            948, 2002-03 ,            958, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,            974, 2001-07 ,            964, 2001-09 ,            959, 2001-12 ,            959, 2002-03 ,            974, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,            910, 2001-07 ,            900, 2001-09 ,            905, 2001-12 ,            918, 2002-03 ,            937, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15          ,            915, 2001-07 ,            918, 2001-09 ,            925, 2001-12 ,            935, 2002-03 ,            948, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08          ,            937, 2001-07 ,            930, 2001-09 ,            930, 2001-12 ,            942, 2002-03 ,            954, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01          ,            943, 2001-07 ,            949, 2001-09 ,            960, 2001-12 ,            972, 2002-03 ,            992, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25          ,           1031, 2001-07 ,           1024, 2001-09 ,           1026, 2001-12 ,           1031, 2002-03 ,           1041, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,           1103, 2001-07 ,           1082, 2001-09 ,           1080, 2001-12 ,           1084, 2002-03 ,           1095, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11          ,           1064, 2001-05 ,           1014, 2001-07 ,           1012, 2001-09 ,           1014, 2001-12 ,           1022, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04          ,           1014, 2001-05 ,            974, 2001-07 ,            980, 2001-09 ,            995, 2001-12 ,           1010, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27          ,           1025, 2001-05 ,           1001, 2001-07 ,           1009, 2001-09 ,           1024, 2001-12 ,           1038, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20          ,           1010, 2001-05 ,            997, 2001-07 ,           1008, 2001-09 ,           1023, 2001-12 ,           1038, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,            993, 2001-05 ,           1006, 2001-07 ,           1018, 2001-09 ,           1034, 2001-12 ,           1050, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,           1011, 2001-05 ,           1028, 2001-07 ,           1041, 2001-09 ,           1056, 2001-12 ,           1073, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,           1073, 2001-05 ,           1086, 2001-07 ,           1096, 2001-09 ,           1112, 2001-12 ,           1129, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23          ,           1036, 2001-05 ,           1050, 2001-07 ,           1066, 2001-09 ,           1084, 2001-12 ,           1105, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16          ,           1028, 2001-05 ,           1039, 2001-07 ,           1051, 2001-09 ,           1067, 2001-12 ,           1085, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,           1070, 2001-03 ,           1079, 2001-05 ,           1087, 2001-07 ,           1101, 2001-09 ,           1115, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,           1164, 2001-03 ,           1168, 2001-05 ,           1171, 2001-07 ,           1183, 2001-09 ,           1198, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,           1160, 2001-03 ,           1165, 2001-05 ,           1169, 2001-07 ,           1183, 2001-09 ,           1197, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,           1137, 2001-03 ,           1145, 2001-05 ,           1147, 2001-07 ,           1159, 2001-09 ,           1176, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,           1012, 2001-03 ,           1027, 2001-05 ,           1032, 2001-07 ,           1047, 2001-09 ,           1066, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,           1048, 2001-03 ,           1058, 2001-05 ,           1060, 2001-07 ,           1074, 2001-09 ,           1095, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26          ,           1056, 2001-03 ,           1060, 2001-05 ,           1061, 2001-07 ,           1078, 2001-09 ,           1100, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19          ,            957, 2001-03 ,            958, 2001-05 ,            968, 2001-07 ,            980, 2001-09 ,           1003, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12          ,            860, 2001-03 ,            866, 2001-05 ,            877, 2001-07 ,            889, 2001-09 ,            912, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05          ,            813, 2001-03 ,            821, 2001-05 ,            834, 2001-07 ,            845, 2001-09 ,            866, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29          ,            758, 2001-03 ,            773, 2001-05 ,            788, 2001-07 ,            803, 2001-09 ,            830, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22          ,            765, 2001-03 ,            782, 2001-05 ,            798, 2001-07 ,            815, 2001-09 ,            841, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15          ,            733, 2001-03 ,            750, 2001-05 ,            769, 2001-07 ,            788, 2001-09 ,            817, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08          ,            708, 2000-12 ,            733, 2001-03 ,            753, 2001-05 ,            775, 2001-07 ,            796, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01          ,            703, 2000-12 ,            728, 2001-03 ,            749, 2001-05 ,            769, 2001-07 ,            790, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24          ,            690, 2000-12 ,            724, 2001-03 ,            746, 2001-05 ,            766, 2001-07 ,            787, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17          ,            700, 2000-12 ,            735, 2001-03 ,            757, 2001-05 ,            777, 2001-07 ,            800, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10          ,            730, 2000-12 ,            764, 2001-03 ,            785, 2001-05 ,            806, 2001-07 ,            830, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03          ,            749, 2000-12 ,            786, 2001-03 ,            808, 2001-05 ,            829, 2001-07 ,            852, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27          ,            762, 2000-12 ,            796, 2001-03 ,            815, 2001-05 ,            837, 2001-07 ,            861, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20          ,            788, 2000-12 ,            819, 2001-03 ,            840, 2001-05 ,            863, 2001-07 ,            887, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13          ,            813, 2000-12 ,            843, 2001-03 ,            864, 2001-05 ,            887, 2001-07 ,            910, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06          ,            830, 2000-12 ,            860, 2001-03 ,            883, 2001-05 ,            905, 2001-07 ,            927, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29          ,            797, 2000-12 ,            828, 2001-03 ,            851, 2001-05 ,            874, 2001-07 ,            897, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22          ,            812, 2000-12 ,            843, 2001-03 ,            866, 2001-05 ,            890, 2001-07 ,            915, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15          ,            814, 2000-12 ,            845, 2001-03 ,            868, 2001-05 ,            890, 2001-07 ,            915, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08          ,            778, 2000-09 ,            816, 2000-12 ,            847, 2001-03 ,            870, 2001-05 ,            893, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01          ,            757, 2000-09 ,            807, 2000-12 ,            837, 2001-03 ,            861, 2001-05 ,            883, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25          ,            744, 2000-09 ,            785, 2000-12 ,            820, 2001-03 ,            845, 2001-05 ,            868, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18          ,            750, 2000-09 ,            796, 2000-12 ,            830, 2001-03 ,            854, 2001-05 ,            878, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11          ,            769, 2000-09 ,            811, 2000-12 ,            847, 2001-03 ,            871, 2001-05 ,            895, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04          ,            777, 2000-09 ,            816, 2000-12 ,            853, 2001-03 ,            879, 2001-05 ,            901, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28          ,            843, 2000-09 ,            882, 2000-12 ,            915, 2001-03 ,            938, 2001-05 ,            961, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21          ,            887, 2000-09 ,            924, 2000-12 ,            958, 2001-03 ,            981, 2001-05 ,           1004, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14          ,            816, 2000-07 ,            839, 2000-09 ,            876, 2000-12 ,            909, 2001-03 ,            933, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07          ,            826, 2000-07 ,            848, 2000-09 ,            884, 2000-12 ,            917, 2001-03 ,            940, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30          ,            820, 2000-07 ,            835, 2000-09 ,            871, 2000-12 ,            905, 2001-03 ,            929, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23          ,            825, 2000-07 ,            854, 2000-09 ,            890, 2000-12 ,            923, 2001-03 ,            946, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16          ,            849, 2000-07 ,            884, 2000-09 ,            920, 2000-12 ,            953, 2001-03 ,            978, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09          ,            849, 2000-07 ,            877, 2000-09 ,            911, 2000-12 ,            943, 2001-03 ,            967, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02          ,            848, 2000-07 ,            875, 2000-09 ,            911, 2000-12 ,            944, 2001-03 ,            969, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26          ,            835, 2000-07 ,            863, 2000-09 ,            897, 2000-12 ,            932, 2001-03 ,            957, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19          ,            857, 2000-07 ,            885, 2000-09 ,            918, 2000-12 ,            952, 2001-03 ,            977, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12          ,            778, 2000-05 ,            820, 2000-07 ,            847, 2000-09 ,            880, 2000-12 ,            916, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05          ,            771, 2000-05 ,            801, 2000-07 ,            829, 2000-09 ,            863, 2000-12 ,            898, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28          ,            747, 2000-05 ,            774, 2000-07 ,            804, 2000-09 ,            839, 2000-12 ,            876, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21          ,            803, 2000-05 ,            838, 2000-07 ,            865, 2000-09 ,            902, 2000-12 ,            938, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14          ,            807, 2000-05 ,            846, 2000-07 ,            873, 2000-09 ,            909, 2000-12 ,            945, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07          ,            810, 2000-05 ,            841, 2000-07 ,            869, 2000-09 ,            905, 2000-12 ,            940, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31          ,            800, 2000-05 ,            831, 2000-07 ,            858, 2000-09 ,            896, 2000-12 ,            931, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24          ,            840, 2000-05 ,            871, 2000-07 ,            897, 2000-09 ,            935, 2000-12 ,            970, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17          ,            841, 2000-03 ,            898, 2000-05 ,            923, 2000-07 ,            949, 2000-09 ,            985, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10          ,            840, 2000-03 ,            849, 2000-05 ,            874, 2000-07 ,            900, 2000-09 ,            938, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03          ,            805, 2000-03 ,            845, 2000-05 ,            866, 2000-07 ,            891, 2000-09 ,            927, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-25          ,            734, 2000-03 ,            759, 2000-05 ,            782, 2000-07 ,            807, 2000-09 ,            842, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-18          ,            780, 2000-03 ,            815, 2000-05 ,            839, 2000-07 ,            863, 2000-09 ,            897, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-11          ,            759, 2000-03 ,            794, 2000-05 ,            822, 2000-07 ,            846, 2000-09 ,            880, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-04          ,            765, 2000-03 ,            798, 2000-05 ,            823, 2000-07 ,            849, 2000-09 ,            885, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-28          ,            811, 2000-03 ,            842, 2000-05 ,            870, 2000-07 ,            896, 2000-09 ,            930, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-21          ,            861, 2000-03 ,            889, 2000-05 ,            915, 2000-07 ,            941, 2000-09 ,            976, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-14          ,            850, 2000-03 ,            878, 2000-05 ,            903, 2000-07 ,            929, 2000-09 ,            966, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-07          ,            853, 2000-03 ,            880, 2000-05 ,            905, 2000-07 ,            933, 2000-09 ,            969, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-31          ,            837, 2000-03 ,            863, 2000-05 ,            889, 2000-07 ,            918, 2000-09 ,            954, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-24          ,            849, 2000-03 ,            877, 2000-05 ,            902, 2000-07 ,            928, 2000-09 ,            965, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-17          ,            840, 2000-03 ,            867, 2000-05 ,            892, 2000-07 ,            919, 2000-09 ,            955, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-10          ,            834, 1999-12 ,            874, 2000-03 ,            899, 2000-05 ,            927, 2000-07 ,            954, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-03          ,            812, 1999-12 ,            835, 2000-03 ,            860, 2000-05 ,            886, 2000-07 ,            914, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-26          ,            833, 1999-12 ,            927, 2000-03 ,            949, 2000-05 ,            974, 2000-07 ,           1002, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-19          ,            826, 1999-12 ,            849, 2000-03 ,            869, 2000-05 ,            894, 2000-07 ,            920, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-12          ,            795, 1999-12 ,            838, 2000-03 ,            864, 2000-05 ,            890, 2000-07 ,            918, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-05          ,            830, 1999-12 ,            872, 2000-03 ,            900, 2000-05 ,            927, 2000-07 ,            953, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-29          ,            874, 1999-12 ,            913, 2000-03 ,            939, 2000-05 ,            966, 2000-07 ,            994, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-22          ,            892, 1999-12 ,            933, 2000-03 ,            961, 2000-05 ,            988, 2000-07 ,           1015, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-15          ,            946, 1999-12 ,            985, 2000-03 ,           1011, 2000-05 ,           1039, 2000-07 ,           1065, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-08          ,            940, 1999-12 ,            977, 2000-03 ,           1005, 2000-05 ,           1031, 2000-07 ,           1057, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-01          ,           1032, 1999-12 ,           1067, 2000-03 ,           1092, 2000-05 ,           1117, 2000-07 ,           1141, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-24          ,           1007, 1999-12 ,           1043, 2000-03 ,           1068, 2000-05 ,           1094, 2000-07 ,           1120, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-17          ,            921, 1999-12 ,            960, 2000-03 ,            987, 2000-05 ,           1014, 2000-07 ,           1041, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-10          ,            912, 1999-09 ,            947, 1999-12 ,            984, 2000-03 ,           1009, 2000-05 ,           1036, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-03          ,            888, 1999-09 ,            919, 1999-12 ,            956, 2000-03 ,            982, 2000-05 ,           1010, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-27          ,            895, 1999-09 ,            932, 1999-12 ,            967, 2000-03 ,            994, 2000-05 ,           1022, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-20          ,            905, 1999-09 ,            943, 1999-12 ,            980, 2000-03 ,           1010, 2000-05 ,           1037, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-13          ,            949, 1999-09 ,            982, 1999-12 ,           1018, 2000-03 ,           1045, 2000-05 ,           1073, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-06          ,            965, 1999-09 ,           1006, 1999-12 ,           1042, 2000-03 ,           1071, 2000-05 ,           1098, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-30          ,           1001, 1999-09 ,           1039, 1999-12 ,           1075, 2000-03 ,           1102, 2000-05 ,           1129, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-23          ,           1051, 1999-09 ,           1087, 1999-12 ,           1123, 2000-03 ,           1152, 2000-05 ,           1180, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-16          ,            973, 1999-07 ,            971, 1999-09 ,           1009, 1999-12 ,           1046, 2000-03 ,           1074, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-09          ,            981, 1999-07 ,            981, 1999-09 ,           1018, 1999-12 ,           1053, 2000-03 ,           1082, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-02          ,           1047, 1999-07 ,           1048, 1999-09 ,           1084, 1999-12 ,           1120, 2000-03 ,           1147, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-25          ,           1041, 1999-07 ,           1041, 1999-09 ,           1077, 1999-12 ,           1116, 2000-03 ,           1143, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-18          ,           1118, 1999-07 ,           1123, 1999-09 ,           1157, 1999-12 ,           1194, 2000-03 ,           1221, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-11          ,           1097, 1999-07 ,           1105, 1999-09 ,           1141, 1999-12 ,           1177, 2000-03 ,           1204, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-04          ,           1058, 1999-07 ,           1087, 1999-09 ,           1128, 1999-12 ,           1168, 2000-03 ,           1198, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-28          ,            874, 1999-07 ,            904, 1999-09 ,            943, 1999-12 ,            984, 2000-03 ,           1014, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-21          ,            930, 1999-07 ,            961, 1999-09 ,           1004, 1999-12 ,           1046, 2000-03 ,           1077, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-14          ,            961, 1999-07 ,            993, 1999-09 ,           1035, 1999-12 ,           1075, 2000-03 ,           1102, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-07          ,            978, 1999-05 ,           1003, 1999-07 ,           1035, 1999-09 ,           1076, 1999-12 ,           1115, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-30          ,            978, 1999-05 ,           1019, 1999-07 ,           1052, 1999-09 ,           1094, 1999-12 ,           1135, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-23          ,            980, 1999-05 ,           1026, 1999-07 ,           1058, 1999-09 ,           1102, 1999-12 ,           1145, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-16          ,           1054, 1999-05 ,           1090, 1999-07 ,           1123, 1999-09 ,           1168, 1999-12 ,           1208, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-09          ,           1098, 1999-05 ,           1129, 1999-07 ,           1161, 1999-09 ,           1202, 1999-12 ,           1245, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-02          ,           1161, 1999-05 ,           1191, 1999-07 ,           1218, 1999-09 ,           1260, 1999-12 ,           1298, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-26          ,           1179, 1999-05 ,           1210, 1999-07 ,           1234, 1999-09 ,           1272, 1999-12 ,           1310, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-19          ,           1205, 1999-05 ,           1228, 1999-07 ,           1250, 1999-09 ,           1285, 1999-12 ,           1320, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-12          ,           1210, 1999-03 ,           1220, 1999-05 ,           1242, 1999-07 ,           1264, 1999-09 ,           1302, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-05          ,           1219, 1999-03 ,           1229, 1999-05 ,           1252, 1999-07 ,           1277, 1999-09 ,           1313, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-26          ,           1266, 1999-03 ,           1278, 1999-05 ,           1302, 1999-07 ,           1328, 1999-09 ,           1365, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-19          ,           1316, 1999-03 ,           1328, 1999-05 ,           1350, 1999-07 ,           1378, 1999-09 ,           1414, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-12          ,           1256, 1999-03 ,           1271, 1999-05 ,           1298, 1999-07 ,           1329, 1999-09 ,           1368, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-05          ,           1306, 1999-03 ,           1335, 1999-05 ,           1365, 1999-07 ,           1395, 1999-09 ,           1433, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-29          ,           1331, 1999-03 ,           1363, 1999-05 ,           1393, 1999-07 ,           1423, 1999-09 ,           1462, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-22          ,           1317, 1999-03 ,           1351, 1999-05 ,           1382, 1999-07 ,           1411, 1999-09 ,           1450, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-15          ,           1350, 1999-03 ,           1380, 1999-05 ,           1407, 1999-07 ,           1433, 1999-09 ,           1470, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-08          ,           1371, 1999-03 ,           1397, 1999-05 ,           1424, 1999-07 ,           1447, 1999-09 ,           1480, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-01          ,           1379, 1999-03 ,           1400, 1999-05 ,           1423, 1999-07 ,           1446, 1999-09 ,           1476, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,           1391, 1999-03 ,           1414, 1999-05 ,           1439, 1999-07 ,           1462, 1999-09 ,           1495, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,           1400, 1999-03 ,           1423, 1999-05 ,           1445, 1999-07 ,           1468, 1999-09 ,           1504, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,           1411, 1998-12 ,           1414, 1999-03 ,           1437, 1999-05 ,           1459, 1999-07 ,           1480, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,           1451, 1998-12 ,           1469, 1999-03 ,           1490, 1999-05 ,           1514, 1999-07 ,           1536, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,           1458, 1998-12 ,           1483, 1999-03 ,           1508, 1999-05 ,           1533, 1999-07 ,           1558, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,           1446, 1998-12 ,           1472, 1999-03 ,           1499, 1999-05 ,           1526, 1999-07 ,           1553, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,           1474, 1998-12 ,           1514, 1999-03 ,           1540, 1999-05 ,           1568, 1999-07 ,           1593, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,           1465, 1998-12 ,           1505, 1999-03 ,           1534, 1999-05 ,           1559, 1999-07 ,           1585, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,           1506, 1998-12 ,           1546, 1999-03 ,           1573, 1999-05 ,           1599, 1999-07 ,           1625, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,           1535, 1998-12 ,           1573, 1999-03 ,           1600, 1999-05 ,           1626, 1999-07 ,           1653, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,           1538, 1998-12 ,           1576, 1999-03 ,           1602, 1999-05 ,           1628, 1999-07 ,           1653, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,           1528, 1998-12 ,           1565, 1999-03 ,           1591, 1999-05 ,           1618, 1999-07 ,           1644, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,           1538, 1998-12 ,           1575, 1999-03 ,           1600, 1999-05 ,           1627, 1999-07 ,           1653, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,           1519, 1998-12 ,           1559, 1999-03 ,           1584, 1999-05 ,           1611, 1999-07 ,           1637, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,           1519, 1998-12 ,           1557, 1999-03 ,           1584, 1999-05 ,           1611, 1999-07 ,           1638, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,           1550, 1998-09 ,           1586, 1998-12 ,           1627, 1999-03 ,           1653, 1999-05 ,           1680, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,           1568, 1998-09 ,           1602, 1998-12 ,           1645, 1999-03 ,           1670, 1999-05 ,           1695, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,           1560, 1998-09 ,           1599, 1998-12 ,           1641, 1999-03 ,           1668, 1999-05 ,           1696, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,           1536, 1998-09 ,           1573, 1998-12 ,           1614, 1999-03 ,           1641, 1999-05 ,           1667, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,           1518, 1998-09 ,           1560, 1998-12 ,           1601, 1999-03 ,           1628, 1999-05 ,           1655, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,           1559, 1998-09 ,           1595, 1998-12 ,           1635, 1999-03 ,           1661, 1999-05 ,           1688, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,           1552, 1998-09 ,           1590, 1998-12 ,           1632, 1999-03 ,           1659, 1999-05 ,           1686, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,           1586, 1998-09 ,           1627, 1998-12 ,           1667, 1999-03 ,           1693, 1999-05 ,           1716, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,           1604, 1998-09 ,           1644, 1998-12 ,           1683, 1999-03 ,           1710, 1999-05 ,           1733, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,           1553, 1998-07 ,           1593, 1998-09 ,           1633, 1998-12 ,           1671, 1999-03 ,           1694, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,           1574, 1998-07 ,           1626, 1998-09 ,           1665, 1998-12 ,           1701, 1999-03 ,           1725, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,           1545, 1998-07 ,           1590, 1998-09 ,           1631, 1998-12 ,           1667, 1999-03 ,           1690, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,           1582, 1998-07 ,           1634, 1998-09 ,           1675, 1998-12 ,           1708, 1999-03 ,           1730, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,           1594, 1998-07 ,           1630, 1998-09 ,           1666, 1998-12 ,           1695, 1999-03 ,           1716, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,           1600, 1998-07 ,           1626, 1998-09 ,           1656, 1998-12 ,           1682, 1999-03 ,           1702, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,           1674, 1998-07 ,           1701, 1998-09 ,           1729, 1998-12 ,           1753, 1999-03 ,           1770, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,           1717, 1998-07 ,           1740, 1998-09 ,           1764, 1998-12 ,           1788, 1999-03 ,           1803, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,           1740, 1998-07 ,           1759, 1998-09 ,           1785, 1998-12 ,           1812, 1999-03 ,           1828, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,           1692, 1998-05 ,           1709, 1998-07 ,           1728, 1998-09 ,           1752, 1998-12 ,           1780, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,           1672, 1998-05 ,           1672, 1998-07 ,           1691, 1998-09 ,           1717, 1998-12 ,           1745, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,           1709, 1998-05 ,           1697, 1998-07 ,           1718, 1998-09 ,           1740, 1998-12 ,           1768, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,           1596, 1998-05 ,           1598, 1998-07 ,           1621, 1998-09 ,           1654, 1998-12 ,           1684, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,           1607, 1998-05 ,           1626, 1998-07 ,           1646, 1998-09 ,           1676, 1998-12 ,           1706, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,           1642, 1998-05 ,           1662, 1998-07 ,           1680, 1998-09 ,           1710, 1998-12 ,           1738, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,           1658, 1998-05 ,           1675, 1998-07 ,           1693, 1998-09 ,           1723, 1998-12 ,           1754, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,           1660, 1998-05 ,           1670, 1998-07 ,           1686, 1998-09 ,           1717, 1998-12 ,           1746, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,           1636, 1998-03 ,           1642, 1998-05 ,           1663, 1998-07 ,           1686, 1998-09 ,           1715, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,           1612, 1998-03 ,           1618, 1998-05 ,           1647, 1998-07 ,           1674, 1998-09 ,           1707, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,           1590, 1998-03 ,           1614, 1998-05 ,           1643, 1998-07 ,           1670, 1998-09 ,           1702, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,           1506, 1998-03 ,           1543, 1998-05 ,           1574, 1998-07 ,           1600, 1998-09 ,           1633, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,           1505, 1998-03 ,           1547, 1998-05 ,           1579, 1998-07 ,           1607, 1998-09 ,           1639, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,           1553, 1998-03 ,           1591, 1998-05 ,           1623, 1998-07 ,           1649, 1998-09 ,           1679, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,           1556, 1998-03 ,           1590, 1998-05 ,           1620, 1998-07 ,           1648, 1998-09 ,           1680, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,           1591, 1998-03 ,           1626, 1998-05 ,           1657, 1998-07 ,           1687, 1998-09 ,           1716, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,           1552, 1998-03 ,           1587, 1998-05 ,           1618, 1998-07 ,           1648, 1998-09 ,           1680, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,           1564, 1998-03 ,           1597, 1998-05 ,           1630, 1998-07 ,           1656, 1998-09 ,           1688, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,           1630, 1998-03 ,           1661, 1998-05 ,           1686, 1998-07 ,           1710, 1998-09 ,           1732, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,           1650, 1998-03 ,           1682, 1998-05 ,           1707, 1998-07 ,           1732, 1998-09 ,           1759, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,           1685, 1998-03 ,           1717, 1998-05 ,           1739, 1998-07 ,           1761, 1998-09 ,           1789, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,           1727, 1997-12 ,           1756, 1998-03 ,           1783, 1998-05 ,           1803, 1998-07 ,           1822, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,           1581, 1997-12 ,           1602, 1998-03 ,           1628, 1998-05 ,           1648, 1998-07 ,           1667, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,           1552, 1997-12 ,           1582, 1998-03 ,           1612, 1998-05 ,           1632, 1998-07 ,           1650, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,           1553, 1997-12 ,           1580, 1998-03 ,           1609, 1998-05 ,           1632, 1998-07 ,           1650, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,           1599, 1997-12 ,           1633, 1998-03 ,           1660, 1998-05 ,           1682, 1998-07 ,           1702, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,           1601, 1997-12 ,           1650, 1998-03 ,           1677, 1998-05 ,           1697, 1998-07 ,           1717, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,           1603, 1997-12 ,           1638, 1998-03 ,           1659, 1998-05 ,           1680, 1998-07 ,           1700, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,           1580, 1997-12 ,           1618, 1998-03 ,           1640, 1998-05 ,           1660, 1998-07 ,           1681, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,           1646, 1997-12 ,           1682, 1998-03 ,           1703, 1998-05 ,           1722, 1998-07 ,           1738, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,           1671, 1997-12 ,           1707, 1998-03 ,           1726, 1998-05 ,           1744, 1998-07 ,           1761, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,           1677, 1997-12 ,           1706, 1998-03 ,           1725, 1998-05 ,           1742, 1998-07 ,           1756, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,           1668, 1997-12 ,           1700, 1998-03 ,           1720, 1998-05 ,           1739, 1998-07 ,           1756, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,           1650, 1997-12 ,           1683, 1998-03 ,           1704, 1998-05 ,           1725, 1998-07 ,           1743, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,           1624, 1997-09 ,           1640, 1997-12 ,           1674, 1998-03 ,           1694, 1998-05 ,           1713, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,           1655, 1997-09 ,           1674, 1997-12 ,           1702, 1998-03 ,           1719, 1998-05 ,           1736, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,           1688, 1997-09 ,           1717, 1997-12 ,           1731, 1998-03 ,           1750, 1998-05 ,           1767, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,           1583, 1997-09 ,           1601, 1997-12 ,           1629, 1998-03 ,           1648, 1998-05 ,           1666, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,           1486, 1997-09 ,           1512, 1997-12 ,           1547, 1998-03 ,           1568, 1998-05 ,           1588, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,           1481, 1997-09 ,           1521, 1997-12 ,           1552, 1998-03 ,           1572, 1998-05 ,           1593, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,           1517, 1997-09 ,           1564, 1997-12 ,           1598, 1998-03 ,           1618, 1998-05 ,           1636, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,           1507, 1997-09 ,           1556, 1997-12 ,           1596, 1998-03 ,           1616, 1998-05 ,           1634, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,           1540, 1997-09 ,           1588, 1997-12 ,           1623, 1998-03 ,           1643, 1998-05 ,           1661, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,           1556, 1997-07 ,           1575, 1997-09 ,           1627, 1997-12 ,           1660, 1998-03 ,           1680, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,           1540, 1997-07 ,           1562, 1997-09 ,           1611, 1997-12 ,           1642, 1998-03 ,           1662, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,           1648, 1997-07 ,           1680, 1997-09 ,           1723, 1997-12 ,           1755, 1998-03 ,           1771, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,           1566, 1997-07 ,           1613, 1997-09 ,           1655, 1997-12 ,           1687, 1998-03 ,           1706, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,           1592, 1997-07 ,           1632, 1997-09 ,           1671, 1997-12 ,           1700, 1998-03 ,           1720, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,           1413, 1997-07 ,           1455, 1997-09 ,           1494, 1997-12 ,           1526, 1998-03 ,           1546, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,           1469, 1997-07 ,           1501, 1997-09 ,           1529, 1997-12 ,           1561, 1998-03 ,           1579, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,           1461, 1997-07 ,           1491, 1997-09 ,           1524, 1997-12 ,           1545, 1998-03 ,           1567, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,           1467, 1997-07 ,           1493, 1997-09 ,           1519, 1997-12 ,           1547, 1998-03 ,           1569, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,           1430, 1997-05 ,           1440, 1997-07 ,           1467, 1997-09 ,           1494, 1997-12 ,           1522, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,           1368, 1997-05 ,           1379, 1997-07 ,           1407, 1997-09 ,           1437, 1997-12 ,           1465, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,           1465, 1997-05 ,           1469, 1997-07 ,           1490, 1997-09 ,           1511, 1997-12 ,           1533, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,           1437, 1997-05 ,           1463, 1997-07 ,           1483, 1997-09 ,           1504, 1997-12 ,           1527, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,           1412, 1997-05 ,           1451, 1997-07 ,           1476, 1997-09 ,           1491, 1997-12 ,           1514, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,           1473, 1997-05 ,           1504, 1997-07 ,           1523, 1997-09 ,           1540, 1997-12 ,           1556, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,           1450, 1997-05 ,           1479, 1997-07 ,           1498, 1997-09 ,           1516, 1997-12 ,           1544, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,           1450, 1997-05 ,           1481, 1997-07 ,           1502, 1997-09 ,           1530, 1997-12 ,           1553, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,           1440, 1997-05 ,           1464, 1997-07 ,           1485, 1997-09 ,           1512, 1997-12 ,           1532, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,           1287, 1997-03 ,           1325, 1997-05 ,           1348, 1997-07 ,           1375, 1997-09 ,           1406, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,           1246, 1997-03 ,           1286, 1997-05 ,           1316, 1997-07 ,           1344, 1997-09 ,           1374, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,           1231, 1997-03 ,           1278, 1997-05 ,           1307, 1997-07 ,           1336, 1997-09 ,           1369, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,           1227, 1997-03 ,           1285, 1997-05 ,           1316, 1997-07 ,           1345, 1997-09 ,           1370, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,           1269, 1997-03 ,           1301, 1997-05 ,           1329, 1997-07 ,           1357, 1997-09 ,           1382, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,           1314, 1997-03 ,           1341, 1997-05 ,           1369, 1997-07 ,           1394, 1997-09 ,           1419, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,           1308, 1997-03 ,           1339, 1997-05 ,           1366, 1997-07 ,           1393, 1997-09 ,           1413, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,           1338, 1997-03 ,           1364, 1997-05 ,           1385, 1997-07 ,           1404, 1997-09 ,           1424, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,           1333, 1997-03 ,           1358, 1997-05 ,           1380, 1997-07 ,           1400, 1997-09 ,           1420, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,           1382, 1997-03 ,           1404, 1997-05 ,           1427, 1997-07 ,           1445, 1997-09 ,           1462, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,           1362, 1997-03 ,           1385, 1997-05 ,           1409, 1997-07 ,           1424, 1997-09 ,           1439, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,           1380, 1997-03 ,           1402, 1997-05 ,           1425, 1997-07 ,           1443, 1997-09 ,           1463, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,           1367, 1997-03 ,           1393, 1997-05 ,           1413, 1997-07 ,           1436, 1997-09 ,           1456, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,           1329, 1996-12 ,           1391, 1997-03 ,           1409, 1997-05 ,           1432, 1997-07 ,           1455, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,           1371, 1996-12 ,           1416, 1997-03 ,           1436, 1997-05 ,           1452, 1997-07 ,           1475, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,           1352, 1996-12 ,           1394, 1997-03 ,           1412, 1997-05 ,           1430, 1997-07 ,           1446, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,           1328, 1996-12 ,           1368, 1997-03 ,           1386, 1997-05 ,           1402, 1997-07 ,           1419, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,           1333, 1996-12 ,           1377, 1997-03 ,           1395, 1997-05 ,           1412, 1997-07 ,           1428, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,           1345, 1996-12 ,           1384, 1997-03 ,           1403, 1997-05 ,           1415, 1997-07 ,           1432, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,           1360, 1996-12 ,           1389, 1997-03 ,           1404, 1997-05 ,           1420, 1997-07 ,           1431, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,           1389, 1996-12 ,           1418, 1997-03 ,           1435, 1997-05 ,           1446, 1997-07 ,           1460, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,           1397, 1996-12 ,           1427, 1997-03 ,           1443, 1997-05 ,           1458, 1997-07 ,           1473, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,           1351, 1996-12 ,           1380, 1997-03 ,           1398, 1997-05 ,           1415, 1997-07 ,           1430, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,           1384, 1996-12 ,           1412, 1997-03 ,           1430, 1997-05 ,           1447, 1997-07 ,           1463, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,           1367, 1996-12 ,           1400, 1997-03 ,           1420, 1997-05 ,           1431, 1997-07 ,           1448, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,           1353, 1996-09 ,           1368, 1996-12 ,           1400, 1997-03 ,           1416, 1997-05 ,           1432, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,           1350, 1996-09 ,           1373, 1996-12 ,           1407, 1997-03 ,           1426, 1997-05 ,           1440, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,           1308, 1996-09 ,           1352, 1996-12 ,           1387, 1997-03 ,           1404, 1997-05 ,           1420, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,           1350, 1996-09 ,           1391, 1996-12 ,           1423, 1997-03 ,           1444, 1997-05 ,           1459, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,           1369, 1996-09 ,           1415, 1996-12 ,           1450, 1997-03 ,           1468, 1997-05 ,           1484, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,           1363, 1996-09 ,           1406, 1996-12 ,           1438, 1997-03 ,           1458, 1997-05 ,           1470, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,           1345, 1996-09 ,           1383, 1996-12 ,           1415, 1997-03 ,           1435, 1997-05 ,           1450, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,           1358, 1996-09 ,           1394, 1996-12 ,           1424, 1997-03 ,           1441, 1997-05 ,           1452, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,           1360, 1996-09 ,           1394, 1996-12 ,           1420, 1997-03 ,           1438, 1997-05 ,           1451, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,           1335, 1996-07 ,           1383, 1996-09 ,           1417, 1996-12 ,           1442, 1997-03 ,           1457, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,           1384, 1996-07 ,           1416, 1996-09 ,           1445, 1996-12 ,           1468, 1997-03 ,           1482, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,           1352, 1996-07 ,           1384, 1996-09 ,           1413, 1996-12 ,           1439, 1997-03 ,           1453, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,           1388, 1996-07 ,           1419, 1996-09 ,           1441, 1996-12 ,           1457, 1997-03 ,           1470, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,           1404, 1996-07 ,           1439, 1996-09 ,           1452, 1996-12 ,           1463, 1997-03 ,           1470, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,           1396, 1996-07 ,           1410, 1996-09 ,           1416, 1996-12 ,           1431, 1997-03 ,           1447, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,           1376, 1996-07 ,           1393, 1996-09 ,           1414, 1996-12 ,           1434, 1997-03 ,           1449, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,           1383, 1996-07 ,           1400, 1996-09 ,           1422, 1996-12 ,           1432, 1997-03 ,           1447, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,           1409, 1996-07 ,           1422, 1996-09 ,           1440, 1996-12 ,           1440, 1997-03 ,           1468, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,           1418, 1996-05 ,           1422, 1996-07 ,           1425, 1996-09 ,           1437, 1996-12 ,           1444, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,           1374, 1996-05 ,           1383, 1996-07 ,           1394, 1996-09 ,           1404, 1996-12 ,           1413, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,           1381, 1996-05 ,           1392, 1996-07 ,           1403, 1996-09 ,           1411, 1996-12 ,           1425, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,           1318, 1996-05 ,           1335, 1996-07 ,           1351, 1996-09 ,           1364, 1996-12 ,           1375, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,           1356, 1996-05 ,           1378, 1996-07 ,           1396, 1996-09 ,           1409, 1996-12 ,           1418, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,           1341, 1996-05 ,           1354, 1996-07 ,           1366, 1996-09 ,           1383, 1996-12 ,           1398, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,           1306, 1996-05 ,           1324, 1996-07 ,           1347, 1996-09 ,           1353, 1996-12 ,           1379, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,           1230, 1996-05 ,           1255, 1996-07 ,           1277, 1996-09 ,           1311, 1996-12 ,           1340, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,           1217, 1996-05 ,           1241, 1996-07 ,           1266, 1996-09 ,           1298, 1996-12 ,           1330, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,           1234, 1996-03 ,           1249, 1996-05 ,           1275, 1996-07 ,           1295, 1996-09 ,           1330, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,           1237, 1996-03 ,           1253, 1996-05 ,           1276, 1996-07 ,           1297, 1996-09 ,           1331, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,           1265, 1996-03 ,           1285, 1996-05 ,           1307, 1996-07 ,           1330, 1996-09 ,           1360, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,           1295, 1996-03 ,           1315, 1996-05 ,           1336, 1996-07 ,           1355, 1996-09 ,           1385, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,           1271, 1996-03 ,           1296, 1996-05 ,           1320, 1996-07 ,           1340, 1996-09 ,           1367, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,           1268, 1996-03 ,           1289, 1996-05 ,           1314, 1996-07 ,           1332, 1996-09 ,           1358, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,           1266, 1996-03 ,           1287, 1996-05 ,           1311, 1996-07 ,           1331, 1996-09 ,           1364, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,           1274, 1996-03 ,           1296, 1996-05 ,           1315, 1996-07 ,           1336, 1996-09 ,           1369, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,           1256, 1996-03 ,           1280, 1996-05 ,           1303, 1996-07 ,           1322, 1996-09 ,           1357, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,           1262, 1996-03 ,           1285, 1996-05 ,           1309, 1996-07 ,           1330, 1996-09 ,           1359, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,           1258, 1996-03 ,           1284, 1996-05 ,           1310, 1996-07 ,           1330, 1996-09 ,           1362, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,           1273, 1996-03 ,           1296, 1996-05 ,           1318, 1996-07 ,           1339, 1996-09 ,           1366, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,           1299, 1996-03 ,           1320, 1996-05 ,           1341, 1996-07 ,           1362, 1996-09 ,           1388, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,           1316, 1995-12 ,           1320, 1996-03 ,           1338, 1996-05 ,           1358, 1996-07 ,           1379, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,           1292, 1995-12 ,           1299, 1996-03 ,           1320, 1996-05 ,           1340, 1996-07 ,           1361, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,           1352, 1995-12 ,           1373, 1996-03 ,           1392, 1996-05 ,           1411, 1996-07 ,           1434, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,           1365, 1995-12 ,           1375, 1996-03 ,           1394, 1996-05 ,           1413, 1996-07 ,           1436, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,           1355, 1995-12 ,           1383, 1996-03 ,           1404, 1996-05 ,           1424, 1996-07 ,           1445, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,           1320, 1995-12 ,           1355, 1996-03 ,           1376, 1996-05 ,           1396, 1996-07 ,           1417, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,           1337, 1995-12 ,           1370, 1996-03 ,           1391, 1996-05 ,           1410, 1996-07 ,           1430, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,           1314, 1995-12 ,           1345, 1996-03 ,           1366, 1996-05 ,           1388, 1996-07 ,           1410, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,           1272, 1995-12 ,           1303, 1996-03 ,           1325, 1996-05 ,           1345, 1996-07 ,           1366, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,           1267, 1995-12 ,           1301, 1996-03 ,           1322, 1996-05 ,           1345, 1996-07 ,           1366, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,           1293, 1995-12 ,           1328, 1996-03 ,           1354, 1996-05 ,           1372, 1996-07 ,           1393, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,           1295, 1995-12 ,           1327, 1996-03 ,           1351, 1996-05 ,           1370, 1996-07 ,           1422, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,           1285, 1995-12 ,           1315, 1996-03 ,           1338, 1996-05 ,           1357, 1996-07 ,           1389, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,           1275, 1995-09 ,           1290, 1995-12 ,           1328, 1996-03 ,           1351, 1996-05 ,           1370, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,           1322, 1995-09 ,           1339, 1995-12 ,           1372, 1996-03 ,           1396, 1996-05 ,           1421, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,           1341, 1995-09 ,           1357, 1995-12 ,           1387, 1996-03 ,           1414, 1996-05 ,           1432, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,           1304, 1995-09 ,           1334, 1995-12 ,           1363, 1996-03 ,           1383, 1996-05 ,           1406, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,           1287, 1995-09 ,           1322, 1995-12 ,           1354, 1996-03 ,           1378, 1996-05 ,           1401, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,           1297, 1995-09 ,           1330, 1995-12 ,           1365, 1996-03 ,           1386, 1996-05 ,           1409, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,           1251, 1995-09 ,           1282, 1995-12 ,           1310, 1996-03 ,           1329, 1996-05 ,           1347, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,           1275, 1995-09 ,           1297, 1995-12 ,           1323, 1996-03 ,           1342, 1996-05 ,           1359, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,           1214, 1995-07 ,           1243, 1995-09 ,           1273, 1995-12 ,           1300, 1996-03 ,           1324, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,           1235, 1995-07 ,           1251, 1995-09 ,           1284, 1995-12 ,           1317, 1996-03 ,           1342, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,           1271, 1995-07 ,           1289, 1995-09 ,           1321, 1995-12 ,           1357, 1996-03 ,           1377, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,           1312, 1995-07 ,           1336, 1995-09 ,           1369, 1995-12 ,           1402, 1996-03 ,           1422, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,           1303, 1995-07 ,           1345, 1995-09 ,           1378, 1995-12 ,           1410, 1996-03 ,           1428, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,           1301, 1995-07 ,           1332, 1995-09 ,           1364, 1995-12 ,           1395, 1996-03 ,           1415, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,           1319, 1995-07 ,           1348, 1995-09 ,           1391, 1995-12 ,           1410, 1996-03 ,           1425, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,           1324, 1995-07 ,           1346, 1995-09 ,           1385, 1995-12 ,           1417, 1996-03 ,           1441, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,           1328, 1995-07 ,           1348, 1995-09 ,           1382, 1995-12 ,           1420, 1996-03 ,           1444, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,           1287, 1995-05 ,           1290, 1995-07 ,           1313, 1995-09 ,           1349, 1995-12 ,           1387, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,           1298, 1995-05 ,           1297, 1995-07 ,           1325, 1995-09 ,           1359, 1995-12 ,           1393, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,           1408, 1995-05 ,           1408, 1995-07 ,           1429, 1995-09 ,           1463, 1995-12 ,           1497, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,           1400, 1995-05 ,           1400, 1995-07 ,           1415, 1995-09 ,           1447, 1995-12 ,           1479, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,           1303, 1995-05 ,           1317, 1995-07 ,           1340, 1995-09 ,           1374, 1995-12 ,           1406, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,           1319, 1995-05 ,           1344, 1995-07 ,           1367, 1995-09 ,           1400, 1995-12 ,           1432, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,           1308, 1995-05 ,           1332, 1995-07 ,           1357, 1995-09 ,           1385, 1995-12 ,           1414, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,           1307, 1995-05 ,           1328, 1995-07 ,           1356, 1995-09 ,           1381, 1995-12 ,           1414, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,           1368, 1995-05 ,           1389, 1995-07 ,           1409, 1995-09 ,           1429, 1995-12 ,           1449, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,           1356, 1995-03 ,           1381, 1995-05 ,           1398, 1995-07 ,           1413, 1995-09 ,           1438, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,           1410, 1995-03 ,           1436, 1995-05 ,           1453, 1995-07 ,           1468, 1995-09 ,           1485, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,           1431, 1995-03 ,           1461, 1995-05 ,           1476, 1995-07 ,           1490, 1995-09 ,           1506, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,           1380, 1995-03 ,           1410, 1995-05 ,           1429, 1995-07 ,           1444, 1995-09 ,           1460, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,           1358, 1995-03 ,           1387, 1995-05 ,           1410, 1995-07 ,           1433, 1995-09 ,           1456, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,           1349, 1995-03 ,           1379, 1995-05 ,           1402, 1995-07 ,           1421, 1995-09 ,           1441, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,           1371, 1995-03 ,           1400, 1995-05 ,           1425, 1995-07 ,           1446, 1995-09 ,           1470, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,           1381, 1995-03 ,           1408, 1995-05 ,           1434, 1995-07 ,           1454, 1995-09 ,           1478, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,           1308, 1995-03 ,           1334, 1995-05 ,           1358, 1995-07 ,           1380, 1995-09 ,           1405, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,           1341, 1995-03 ,           1363, 1995-05 ,           1380, 1995-07 ,           1403, 1995-09 ,           1433, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,           1280, 1995-03 ,           1297, 1995-05 ,           1318, 1995-07 ,           1338, 1995-09 ,           1368, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,           1322, 1995-03 ,           1343, 1995-05 ,           1360, 1995-07 ,           1380, 1995-09 ,           1407, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,           1305, 1995-03 ,           1315, 1995-05 ,           1335, 1995-07 ,           1360, 1995-09 ,           1381, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,           1252, 1994-12 ,           1243, 1995-03 ,           1254, 1995-05 ,           1267, 1995-07 ,           1293, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,           1222, 1994-12 ,           1236, 1995-03 ,           1258, 1995-05 ,           1278, 1995-07 ,           1304, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,           1282, 1994-12 ,           1316, 1995-03 ,           1340, 1995-05 ,           1362, 1995-07 ,           1386, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,           1281, 1994-12 ,           1324, 1995-03 ,           1347, 1995-05 ,           1371, 1995-07 ,           1398, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,           1283, 1994-12 ,           1330, 1995-03 ,           1355, 1995-05 ,           1380, 1995-07 ,           1403, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,           1307, 1994-12 ,           1337, 1995-03 ,           1360, 1995-05 ,           1383, 1995-07 ,           1405, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,           1333, 1994-12 ,           1378, 1995-03 ,           1407, 1995-05 ,           1433, 1995-07 ,           1460, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,           1318, 1994-12 ,           1366, 1995-03 ,           1394, 1995-05 ,           1420, 1995-07 ,           1447, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,           1269, 1994-12 ,           1320, 1995-03 ,           1350, 1995-05 ,           1379, 1995-07 ,           1408, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,           1253, 1994-12 ,           1309, 1995-03 ,           1338, 1995-05 ,           1369, 1995-07 ,           1398, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,           1320, 1994-12 ,           1373, 1995-03 ,           1403, 1995-05 ,           1431, 1995-07 ,           1458, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,           1381, 1994-12 ,           1426, 1995-03 ,           1455, 1995-05 ,           1488, 1995-07 ,           1515, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,           1338, 1994-12 ,           1386, 1995-03 ,           1414, 1995-05 ,           1442, 1995-07 ,           1462, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,           1288, 1994-09 ,           1348, 1994-12 ,           1391, 1995-03 ,           1422, 1995-05 ,           1450, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,           1306, 1994-09 ,           1352, 1994-12 ,           1397, 1995-03 ,           1425, 1995-05 ,           1447, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,           1382, 1994-09 ,           1434, 1994-12 ,           1475, 1995-03 ,           1503, 1995-05 ,           1525, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,           1399, 1994-09 ,           1447, 1994-12 ,           1482, 1995-03 ,           1508, 1995-05 ,           1532, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,           1422, 1994-09 ,           1472, 1994-12 ,           1499, 1995-03 ,           1519, 1995-05 ,           1539, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,           1387, 1994-09 ,           1436, 1994-12 ,           1472, 1995-03 ,           1492, 1995-05 ,           1512, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,           1490, 1994-09 ,           1532, 1994-12 ,           1564, 1995-03 ,           1582, 1995-05 ,           1602, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,           1474, 1994-09 ,           1514, 1994-12 ,           1545, 1995-03 ,           1565, 1995-05 ,           1585, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,           1522, 1994-09 ,           1556, 1994-12 ,           1558, 1995-03 ,           1578, 1995-05 ,           1598, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,           1367, 1994-07 ,           1389, 1994-09 ,           1432, 1994-12 ,           1450, 1995-03 ,           1470, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,           1306, 1994-07 ,           1333, 1994-09 ,           1375, 1994-12 ,           1410, 1995-03 ,           1434, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,           1271, 1994-07 ,           1302, 1994-09 ,           1341, 1994-12 ,           1381, 1995-03 ,           1401, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,           1365, 1994-07 ,           1402, 1994-09 ,           1441, 1994-12 ,           1471, 1995-03 ,           1490, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,           1325, 1994-07 ,           1351, 1994-09 ,           1389, 1994-12 ,           1419, 1995-03 ,           1438, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,           1362, 1994-07 ,           1390, 1994-09 ,           1422, 1994-12 ,           1456, 1995-03 ,           1475, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,           1336, 1994-07 ,           1358, 1994-09 ,           1392, 1994-12 ,           1420, 1995-03 ,           1452, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,           1267, 1994-07 ,           1296, 1994-09 ,           1331, 1994-12 ,           1364, 1995-03 ,           1396, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,           1243, 1994-05 ,           1274, 1994-07 ,           1298, 1994-09 ,           1330, 1994-12 ,           1365, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,           1200, 1994-05 ,           1217, 1994-07 ,           1237, 1994-09 ,           1272, 1994-12 ,           1306, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,           1120, 1994-05 ,           1128, 1994-07 ,           1155, 1994-09 ,           1194, 1994-12 ,           1227, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,           1104, 1994-05 ,           1130, 1994-07 ,           1156, 1994-09 ,           1195, 1994-12 ,           1229, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,           1117, 1994-05 ,           1150, 1994-07 ,           1177, 1994-09 ,           1212, 1994-12 ,           1245, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,           1126, 1994-05 ,           1149, 1994-07 ,           1176, 1994-09 ,           1214, 1994-12 ,           1247, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,           1148, 1994-05 ,           1179, 1994-07 ,           1205, 1994-09 ,           1238, 1994-12 ,           1267, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,           1207, 1994-05 ,           1237, 1994-07 ,           1264, 1994-09 ,           1296, 1994-12 ,           1333, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,           1231, 1994-05 ,           1256, 1994-07 ,           1277, 1994-09 ,           1310, 1994-12 ,           1343, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,           1183, 1994-03 ,           1200, 1994-05 ,           1223, 1994-07 ,           1244, 1994-09 ,           1271, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,           1150, 1994-03 ,           1166, 1994-05 ,           1188, 1994-07 ,           1212, 1994-09 ,           1243, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,           1138, 1994-03 ,           1152, 1994-05 ,           1175, 1994-07 ,           1199, 1994-09 ,           1229, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,           1146, 1994-03 ,           1159, 1994-05 ,           1180, 1994-07 ,           1205, 1994-09 ,           1233, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,           1074, 1994-03 ,           1104, 1994-05 ,           1134, 1994-07 ,           1163, 1994-09 ,           1193, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,           1079, 1994-03 ,           1113, 1994-05 ,           1137, 1994-07 ,           1165, 1994-09 ,           1197, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,           1133, 1994-03 ,           1166, 1994-05 ,           1193, 1994-07 ,           1223, 1994-09 ,           1249, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,           1129, 1994-03 ,           1163, 1994-05 ,           1189, 1994-07 ,           1214, 1994-09 ,           1242, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,           1177, 1994-03 ,           1209, 1994-05 ,           1241, 1994-07 ,           1268, 1994-09 ,           1290, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,           1138, 1994-03 ,           1180, 1994-05 ,           1204, 1994-07 ,           1228, 1994-09 ,           1255, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,           1144, 1994-03 ,           1176, 1994-05 ,           1207, 1994-07 ,           1235, 1994-09 ,           1260, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,           1177, 1994-03 ,           1208, 1994-05 ,           1238, 1994-07 ,           1263, 1994-09 ,           1280, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,           1209, 1994-03 ,           1240, 1994-05 ,           1270, 1994-07 ,           1290, 1994-09 ,           1299, 1994-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,           1254, 1993-12 ,           1263, 1994-03 ,           1290, 1994-05 ,           1313, 1994-07 ,           1329, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,           1303, 1993-12 ,           1316, 1994-03 ,           1340, 1994-05 ,           1359, 1994-07 ,           1377, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,           1220, 1993-12 ,           1247, 1994-03 ,           1265, 1994-05 ,           1284, 1994-07 ,           1293, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,           1256, 1993-12 ,           1272, 1994-03 ,           1294, 1994-05 ,           1303, 1994-07 ,           1300, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,           1131, 1993-12 ,           1191, 1994-03 ,           1209, 1994-05 ,           1223, 1994-07 ,           1234, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,           1093, 1993-12 ,           1141, 1994-03 ,           1157, 1994-05 ,           1172, 1994-07 ,           1184, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,           1120, 1993-12 ,           1159, 1994-03 ,           1175, 1994-05 ,           1191, 1994-07 ,           1205, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,           1134, 1993-12 ,           1174, 1994-03 ,           1183, 1994-05 ,           1200, 1994-07 ,           1220, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,           1133, 1993-12 ,           1170, 1994-03 ,           1188, 1994-05 ,           1207, 1994-07 ,           1223, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,           1124, 1993-12 ,           1160, 1994-03 ,           1178, 1994-05 ,           1194, 1994-07 ,           1215, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,           1210, 1993-12 ,           1241, 1994-03 ,           1250, 1994-05 ,           1270, 1994-07 ,           1285, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,           1177, 1993-12 ,           1209, 1994-03 ,           1218, 1994-05 ,           1235, 1994-07 ,           1250, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,           1175, 1993-12 ,           1222, 1994-03 ,           1244, 1994-05 ,           1265, 1994-07 ,           1285, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,           1090, 1993-09 ,           1151, 1993-12 ,           1201, 1994-03 ,           1225, 1994-05 ,           1245, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,            987, 1993-09 ,           1086, 1993-12 ,           1135, 1994-03 ,           1163, 1994-05 ,           1183, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,           1025, 1993-09 ,           1092, 1993-12 ,           1131, 1994-03 ,           1152, 1994-05 ,           1172, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,            979, 1993-09 ,           1030, 1993-12 ,           1065, 1994-03 ,           1084, 1994-05 ,           1104, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,            927, 1993-09 ,            975, 1993-12 ,           1005, 1994-03 ,           1023, 1994-05 ,           1043, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,            932, 1993-09 ,            975, 1993-12 ,           1007, 1994-03 ,           1025, 1994-05 ,           1045, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,            939, 1993-09 ,            979, 1993-12 ,           1011, 1994-03 ,           1032, 1994-05 ,           1052, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,            961, 1993-09 ,            999, 1993-12 ,           1028, 1994-03 ,           1049, 1994-05 ,           1069, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,            968, 1993-09 ,            998, 1993-12 ,           1024, 1994-03 ,           1045, 1994-05 ,           1063, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,            952, 1993-07 ,            981, 1993-09 ,           1007, 1993-12 ,           1029, 1994-03 ,           1050, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,            955, 1993-07 ,            978, 1993-09 ,           1000, 1993-12 ,           1029, 1994-03 ,           1040, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,            898, 1993-07 ,            918, 1993-09 ,            943, 1993-12 ,            968, 1994-03 ,            990, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,            907, 1993-07 ,            928, 1993-09 ,            960, 1993-12 ,            995, 1994-03 ,           1018, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,            848, 1993-07 ,            881, 1993-09 ,            920, 1993-12 ,            963, 1994-03 ,            987, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,            855, 1993-07 ,            890, 1993-09 ,            931, 1993-12 ,            970, 1994-03 ,            993, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,            894, 1993-07 ,            928, 1993-09 ,            970, 1993-12 ,           1004, 1994-03 ,           1028, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,            887, 1993-07 ,            918, 1993-09 ,            960, 1993-12 ,            992, 1994-03 ,           1015, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,            905, 1993-07 ,            932, 1993-09 ,            971, 1993-12 ,           1005, 1994-03 ,           1028, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,            909, 1993-05 ,            934, 1993-07 ,            962, 1993-09 ,           1002, 1993-12 ,           1032, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,            907, 1993-05 ,            936, 1993-07 ,            964, 1993-09 ,           1000, 1993-12 ,           1035, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,            905, 1993-05 ,            931, 1993-07 ,            958, 1993-09 ,            993, 1993-12 ,           1026, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,            907, 1993-05 ,            941, 1993-07 ,            968, 1993-09 ,           1004, 1993-12 ,           1038, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,            922, 1993-05 ,            951, 1993-07 ,            979, 1993-09 ,           1010, 1993-12 ,           1040, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,            901, 1993-05 ,            931, 1993-07 ,            955, 1993-09 ,            990, 1993-12 ,           1020, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,            897, 1993-05 ,            923, 1993-07 ,            950, 1993-09 ,            980, 1993-12 ,           1013, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,            919, 1993-05 ,            943, 1993-07 ,            963, 1993-09 ,           1000, 1993-12 ,           1030, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,            855, 1993-03 ,            874, 1993-05 ,            897, 1993-07 ,            920, 1993-09 ,            955, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,            855, 1993-03 ,            886, 1993-05 ,            912, 1993-07 ,            936, 1993-09 ,            967, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,            905, 1993-03 ,            936, 1993-05 ,            960, 1993-07 ,            983, 1993-09 ,           1013, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,            897, 1993-03 ,            929, 1993-05 ,            955, 1993-07 ,            982, 1993-09 ,           1010, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,            892, 1993-03 ,            925, 1993-05 ,            952, 1993-07 ,            983, 1993-09 ,           1012, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,            878, 1993-03 ,            906, 1993-05 ,            933, 1993-07 ,            960, 1993-09 ,            995, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,            912, 1993-03 ,            941, 1993-05 ,            966, 1993-07 ,            991, 1993-09 ,           1025, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,            999, 1993-03 ,           1021, 1993-05 ,           1041, 1993-07 ,           1067, 1993-09 ,           1098, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,            990, 1993-03 ,           1014, 1993-05 ,           1033, 1993-07 ,           1057, 1993-09 ,           1089, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,            943, 1993-03 ,            970, 1993-05 ,            995, 1993-07 ,           1011, 1993-09 ,           1045, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,            936, 1993-03 ,            966, 1993-05 ,            990, 1993-07 ,           1005, 1993-09 ,           1044, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,            968, 1993-03 ,            998, 1993-05 ,           1017, 1993-07 ,           1040, 1993-09 ,           1073, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,            936, 1993-03 ,            964, 1993-05 ,            988, 1993-07 ,           1015, 1993-09 ,           1049, 1993-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,            905, 1992-12 ,            947, 1993-03 ,            973, 1993-05 ,            997, 1993-07 ,           1019, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,            975, 1992-12 ,           1016, 1993-03 ,           1042, 1993-05 ,           1065, 1993-07 ,           1088, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,            969, 1992-12 ,           1007, 1993-03 ,           1036, 1993-05 ,           1056, 1993-07 ,           1083, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,            976, 1992-12 ,           1012, 1993-03 ,           1040, 1993-05 ,           1068, 1993-07 ,           1089, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,           1008, 1992-12 ,           1052, 1993-03 ,           1079, 1993-05 ,           1103, 1993-07 ,           1132, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,            998, 1992-12 ,           1046, 1993-03 ,           1079, 1993-05 ,           1109, 1993-07 ,           1136, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,            932, 1992-12 ,            980, 1993-03 ,           1012, 1993-05 ,           1041, 1993-07 ,           1068, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,            964, 1992-12 ,           1013, 1993-03 ,           1045, 1993-05 ,           1075, 1993-07 ,           1105, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,            945, 1992-12 ,            996, 1993-03 ,           1026, 1993-05 ,           1056, 1993-07 ,           1086, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,            970, 1992-12 ,           1017, 1993-03 ,           1046, 1993-05 ,           1076, 1993-07 ,           1106, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,           1002, 1992-12 ,           1055, 1993-03 ,           1082, 1993-05 ,           1113, 1993-07 ,           1145, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,            945, 1992-12 ,            999, 1993-03 ,           1035, 1993-05 ,           1055, 1993-07 ,           1086, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,            966, 1992-12 ,           1019, 1993-03 ,           1053, 1993-05 ,           1081, 1993-07 ,           1110, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,           1007, 1992-09 ,           1043, 1992-12 ,           1097, 1993-03 ,           1125, 1993-05 ,           1154, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,           1047, 1992-09 ,           1094, 1992-12 ,           1144, 1993-03 ,           1173, 1993-05 ,           1205, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,           1050, 1992-09 ,           1086, 1992-12 ,           1135, 1993-03 ,           1165, 1993-05 ,           1190, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,           1049, 1992-09 ,           1091, 1992-12 ,           1139, 1993-03 ,           1174, 1993-05 ,           1205, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,            993, 1992-09 ,           1053, 1992-12 ,           1100, 1993-03 ,           1136, 1993-05 ,           1164, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,           1070, 1992-09 ,           1130, 1992-12 ,           1181, 1993-03 ,           1213, 1993-05 ,           1242, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,           1013, 1992-09 ,           1073, 1992-12 ,           1125, 1993-03 ,           1155, 1993-05 ,           1184, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,           1023, 1992-09 ,           1081, 1992-12 ,           1130, 1993-03 ,           1159, 1993-05 ,           1189, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,            961, 1992-09 ,           1017, 1992-12 ,           1062, 1993-03 ,           1095, 1993-05 ,           1123, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,            976, 1992-07 ,           1026, 1992-09 ,           1084, 1992-12 ,           1126, 1993-03 ,           1159, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,            912, 1992-07 ,            959, 1992-09 ,           1013, 1992-12 ,           1057, 1993-03 ,           1083, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,            861, 1992-07 ,            909, 1992-09 ,            963, 1992-12 ,           1007, 1993-03 ,           1037, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,            837, 1992-07 ,            883, 1992-09 ,            933, 1992-12 ,            982, 1993-03 ,           1009, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,            828, 1992-07 ,            877, 1992-09 ,            933, 1992-12 ,            983, 1993-03 ,           1020, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,            855, 1992-07 ,            900, 1992-09 ,            955, 1992-12 ,           1006, 1993-03 ,           1034, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,            864, 1992-07 ,            909, 1992-09 ,            964, 1992-12 ,           1016, 1993-03 ,           1047, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,            882, 1992-07 ,            925, 1992-09 ,            981, 1992-12 ,           1029, 1993-03 ,           1060, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,            926, 1992-07 ,            965, 1992-09 ,           1013, 1992-12 ,           1056, 1993-03 ,           1084, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,            874, 1992-05 ,            909, 1992-07 ,            953, 1992-09 ,           1004, 1992-12 ,           1045, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,            901, 1992-05 ,            943, 1992-07 ,            988, 1992-09 ,           1036, 1992-12 ,           1081, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,            903, 1992-05 ,            950, 1992-07 ,            992, 1992-09 ,           1043, 1992-12 ,           1087, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,            910, 1992-05 ,            959, 1992-07 ,            997, 1992-09 ,           1048, 1992-12 ,           1090, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,            960, 1992-05 ,           1002, 1992-07 ,           1042, 1992-09 ,           1092, 1992-12 ,           1137, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,            971, 1992-05 ,           1014, 1992-07 ,           1052, 1992-09 ,           1104, 1992-12 ,           1145, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,            996, 1992-05 ,           1035, 1992-07 ,           1071, 1992-09 ,           1115, 1992-12 ,           1159, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,           1076, 1992-05 ,           1113, 1992-07 ,           1149, 1992-09 ,           1191, 1992-12 ,           1233, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,           1030, 1992-03 ,           1057, 1992-05 ,           1093, 1992-07 ,           1128, 1992-09 ,           1173, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,           1005, 1992-03 ,           1043, 1992-05 ,           1080, 1992-07 ,           1114, 1992-09 ,           1159, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,           1093, 1992-03 ,           1116, 1992-05 ,           1153, 1992-07 ,           1188, 1992-09 ,           1229, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,           1070, 1992-03 ,           1091, 1992-05 ,           1127, 1992-07 ,           1162, 1992-09 ,           1214, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,           1078, 1992-03 ,           1115, 1992-05 ,           1149, 1992-07 ,           1188, 1992-09 ,           1234, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,           1117, 1992-03 ,           1151, 1992-05 ,           1190, 1992-07 ,           1225, 1992-09 ,           1262, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,           1177, 1992-03 ,           1215, 1992-05 ,           1251, 1992-07 ,           1281, 1992-09 ,           1315, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,           1208, 1992-03 ,           1244, 1992-05 ,           1281, 1992-07 ,           1308, 1992-09 ,           1348, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,           1218, 1992-03 ,           1252, 1992-05 ,           1290, 1992-07 ,           1320, 1992-09 ,           1360, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,           1205, 1992-03 ,           1238, 1992-05 ,           1274, 1992-07 ,           1303, 1992-09 ,           1342, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,           1229, 1992-03 ,           1269, 1992-05 ,           1304, 1992-07 ,           1331, 1992-09 ,           1373, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,           1297, 1992-03 ,           1337, 1992-05 ,           1369, 1992-07 ,           1395, 1992-09 ,           1430, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,           1298, 1992-03 ,           1334, 1992-05 ,           1369, 1992-07 ,           1401, 1992-09 ,           1428, 1992-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,           1280, 1991-12 ,           1310, 1992-03 ,           1346, 1992-05 ,           1376, 1992-07 ,           1403, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,           1231, 1991-12 ,           1284, 1992-03 ,           1320, 1992-05 ,           1349, 1992-07 ,           1377, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,           1185, 1991-12 ,           1231, 1992-03 ,           1266, 1992-05 ,           1297, 1992-07 ,           1321, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,           1202, 1991-12 ,           1252, 1992-03 ,           1288, 1992-05 ,           1321, 1992-07 ,           1348, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,           1208, 1991-12 ,           1273, 1992-03 ,           1304, 1992-05 ,           1343, 1992-07 ,           1368, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,           1197, 1991-12 ,           1259, 1992-03 ,           1297, 1992-05 ,           1330, 1992-07 ,           1352, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,           1204, 1991-12 ,           1266, 1992-03 ,           1304, 1992-05 ,           1331, 1992-07 ,           1361, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,           1186, 1991-12 ,           1250, 1992-03 ,           1283, 1992-05 ,           1317, 1992-07 ,           1343, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,           1201, 1991-12 ,           1260, 1992-03 ,           1292, 1992-05 ,           1320, 1992-07 ,           1348, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,           1266, 1991-12 ,           1320, 1992-03 ,           1352, 1992-05 ,           1380, 1992-07 ,           1403, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,           1281, 1991-12 ,           1335, 1992-03 ,           1368, 1992-05 ,           1393, 1992-07 ,           1420, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,           1210, 1991-12 ,           1263, 1992-03 ,           1293, 1992-05 ,           1320, 1992-07 ,           1340, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,           1233, 1991-12 ,           1287, 1992-03 ,           1316, 1992-05 ,           1336, 1992-07 ,           1359, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,           1153, 1991-09 ,           1203, 1991-12 ,           1254, 1992-03 ,           1284, 1992-05 ,           1306, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,           1168, 1991-09 ,           1205, 1991-12 ,           1253, 1992-03 ,           1280, 1992-05 ,           1305, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,           1038, 1991-09 ,           1091, 1991-12 ,           1140, 1992-03 ,           1167, 1992-05 ,           1193, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,           1027, 1991-09 ,           1070, 1991-12 ,           1120, 1992-03 ,           1154, 1992-05 ,           1175, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,           1004, 1991-09 ,           1070, 1991-12 ,           1123, 1992-03 ,           1155, 1992-05 ,           1173, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,           1069, 1991-09 ,           1132, 1991-12 ,           1169, 1992-03 ,           1196, 1992-05 ,           1221, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,           1071, 1991-09 ,           1130, 1991-12 ,           1172, 1992-03 ,           1200, 1992-05 ,           1225, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,           1028, 1991-09 ,           1086, 1991-12 ,           1132, 1992-03 ,           1164, 1992-05 ,           1193, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,            975, 1991-09 ,           1032, 1991-12 ,           1080, 1992-03 ,           1110, 1992-05 ,           1137, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,            905, 1991-07 ,            954, 1991-09 ,           1003, 1991-12 ,           1046, 1992-03 ,           1074, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,            882, 1991-07 ,            933, 1991-09 ,            980, 1991-12 ,           1025, 1992-03 ,           1053, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,            860, 1991-07 ,            908, 1991-09 ,            962, 1991-12 ,           1009, 1992-03 ,           1036, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,            939, 1991-07 ,            987, 1991-09 ,           1036, 1991-12 ,           1080, 1992-03 ,           1108, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,            914, 1991-07 ,            966, 1991-09 ,           1017, 1991-12 ,           1064, 1992-03 ,           1094, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,            982, 1991-07 ,           1013, 1991-09 ,           1055, 1991-12 ,           1097, 1992-03 ,           1129, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,           1030, 1991-07 ,           1056, 1991-09 ,           1095, 1991-12 ,           1135, 1992-03 ,           1165, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,            992, 1991-07 ,           1020, 1991-09 ,           1062, 1991-12 ,           1104, 1992-03 ,           1130, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,            997, 1991-07 ,           1025, 1991-09 ,           1066, 1991-12 ,           1108, 1992-03 ,           1135, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,            966, 1991-05 ,            988, 1991-07 ,           1019, 1991-09 ,           1061, 1991-12 ,           1100, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,           1003, 1991-05 ,           1023, 1991-07 ,           1051, 1991-09 ,           1087, 1991-12 ,           1123, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,           1005, 1991-05 ,           1028, 1991-07 ,           1055, 1991-09 ,           1095, 1991-12 ,           1132, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,           1048, 1991-05 ,           1074, 1991-07 ,           1105, 1991-09 ,           1144, 1991-12 ,           1182, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,           1099, 1991-05 ,           1129, 1991-07 ,           1156, 1991-09 ,           1195, 1991-12 ,           1226, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,           1101, 1991-05 ,           1130, 1991-07 ,           1163, 1991-09 ,           1203, 1991-12 ,           1233, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,           1105, 1991-05 ,           1138, 1991-07 ,           1169, 1991-09 ,           1201, 1991-12 ,           1233, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,           1119, 1991-05 ,           1150, 1991-07 ,           1182, 1991-09 ,           1215, 1991-12 ,           1245, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,           1162, 1991-05 ,           1190, 1991-07 ,           1213, 1991-09 ,           1255, 1991-12 ,           1274, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,           1154, 1991-03 ,           1183, 1991-05 ,           1213, 1991-07 ,           1240, 1991-09 ,           1275, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,           1085, 1991-03 ,           1121, 1991-05 ,           1155, 1991-07 ,           1188, 1991-09 ,           1231, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,           1095, 1991-03 ,           1131, 1991-05 ,           1164, 1991-07 ,           1196, 1991-09 ,           1241, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,           1181, 1991-03 ,           1200, 1991-05 ,           1225, 1991-07 ,           1257, 1991-09 ,           1302, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,           1132, 1991-03 ,           1159, 1991-05 ,           1193, 1991-07 ,           1228, 1991-09 ,           1276, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,           1131, 1991-03 ,           1169, 1991-05 ,           1206, 1991-07 ,           1241, 1991-09 ,           1292, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,           1147, 1991-03 ,           1189, 1991-05 ,           1221, 1991-07 ,           1260, 1991-09 ,           1300, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,           1194, 1991-03 ,           1228, 1991-05 ,           1262, 1991-07 ,           1297, 1991-09 ,           1341, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,           1197, 1991-03 ,           1236, 1991-05 ,           1276, 1991-07 ,           1310, 1991-09 ,           1349, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,           1150, 1991-03 ,           1192, 1991-05 ,           1234, 1991-07 ,           1273, 1991-09 ,           1319, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,           1150, 1991-03 ,           1193, 1991-05 ,           1236, 1991-07 ,           1272, 1991-09 ,           1326, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,           1176, 1991-03 ,           1219, 1991-05 ,           1258, 1991-07 ,           1297, 1991-09 ,           1329, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,           1220, 1991-03 ,           1258, 1991-05 ,           1293, 1991-07 ,           1330, 1991-09 ,           1366, 1991-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,           1188, 1990-12 ,           1227, 1991-03 ,           1270, 1991-05 ,           1307, 1991-07 ,           1340, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,           1245, 1990-12 ,           1283, 1991-03 ,           1322, 1991-05 ,           1359, 1991-07 ,           1388, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,           1313, 1990-12 ,           1367, 1991-03 ,           1403, 1991-05 ,           1438, 1991-07 ,           1473, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,           1312, 1990-12 ,           1366, 1991-03 ,           1400, 1991-05 ,           1440, 1991-07 ,           1475, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,           1165, 1990-12 ,           1227, 1991-03 ,           1267, 1991-05 ,           1300, 1991-07 ,           1332, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,           1147, 1990-12 ,           1211, 1991-03 ,           1249, 1991-05 ,           1283, 1991-07 ,           1315, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,           1218, 1990-12 ,           1276, 1991-03 ,           1312, 1991-05 ,           1348, 1991-07 ,           1378, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,           1199, 1990-12 ,           1253, 1991-03 ,           1293, 1991-05 ,           1327, 1991-07 ,           1357, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,           1221, 1990-12 ,           1278, 1991-03 ,           1316, 1991-05 ,           1352, 1991-07 ,           1383, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,           1241, 1990-12 ,           1290, 1991-03 ,           1321, 1991-05 ,           1350, 1991-07 ,           1380, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,           1281, 1990-12 ,           1322, 1991-03 ,           1354, 1991-05 ,           1384, 1991-07 ,           1416, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,           1260, 1990-12 ,           1304, 1991-03 ,           1339, 1991-05 ,           1368, 1991-07 ,           1399, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,           1302, 1990-12 ,           1342, 1991-03 ,           1370, 1991-05 ,           1403, 1991-07 ,           1433, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,           1230, 1990-09 ,           1267, 1990-12 ,           1312, 1991-03 ,           1342, 1991-05 ,           1368, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,           1274, 1990-09 ,           1319, 1990-12 ,           1366, 1991-03 ,           1397, 1991-05 ,           1434, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,           1330, 1990-09 ,           1381, 1990-12 ,           1356, 1991-03 ,           1386, 1991-05 ,           1410, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,           1073, 1990-09 ,           1140, 1990-12 ,           1187, 1991-03 ,           1217, 1991-05 ,           1247, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,           1141, 1990-09 ,           1198, 1990-12 ,           1243, 1991-03 ,           1266, 1991-05 ,           1294, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,           1176, 1990-09 ,           1222, 1990-12 ,           1260, 1991-03 ,           1286, 1991-05 ,           1307, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,           1291, 1990-09 ,           1331, 1990-12 ,           1366, 1991-03 ,           1387, 1991-05 ,           1408, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,           1242, 1990-09 ,           1285, 1990-12 ,           1320, 1991-03 ,           1348, 1991-05 ,           1368, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,           1207, 1990-07 ,           1230, 1990-09 ,           1272, 1990-12 ,           1302, 1991-03 ,           1325, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,           1289, 1990-07 ,           1311, 1990-09 ,           1343, 1990-12 ,           1378, 1991-03 ,           1398, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,           1221, 1990-07 ,           1246, 1990-09 ,           1278, 1990-12 ,           1304, 1991-03 ,           1326, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,           1172, 1990-07 ,           1194, 1990-09 ,           1236, 1990-12 ,           1268, 1991-03 ,           1280, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,           1206, 1990-07 ,           1243, 1990-09 ,           1276, 1990-12 ,           1300, 1991-03 ,           1320, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,           1235, 1990-07 ,           1265, 1990-09 ,           1287, 1990-12 ,           1305, 1991-03 ,           1319, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,           1347, 1990-07 ,           1367, 1990-09 ,           1389, 1990-12 ,           1412, 1991-03 ,           1430, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,           1464, 1990-07 ,           1487, 1990-09 ,           1505, 1990-12 ,           1525, 1991-03 ,           1545, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,           1477, 1990-07 ,           1495, 1990-09 ,           1509, 1990-12 ,           1528, 1991-03 ,           1551, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,           1290, 1990-05 ,           1301, 1990-07 ,           1320, 1990-09 ,           1353, 1990-12 ,           1370, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,           1261, 1990-05 ,           1274, 1990-07 ,           1297, 1990-09 ,           1316, 1990-12 ,           1335, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,           1253, 1990-05 ,           1264, 1990-07 ,           1284, 1990-09 ,           1303, 1990-12 ,           1318, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,           1315, 1990-05 ,           1337, 1990-07 ,           1351, 1990-09 ,           1369, 1990-12 ,           1382, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,           1315, 1990-05 ,           1344, 1990-07 ,           1361, 1990-09 ,           1380, 1990-12 ,           1395, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,           1281, 1990-05 ,           1301, 1990-07 ,           1313, 1990-09 ,           1328, 1990-12 ,           1343, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,           1183, 1990-05 ,           1199, 1990-07 ,           1211, 1990-09 ,           1223, 1990-12 ,           1252, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,           1107, 1990-05 ,           1126, 1990-07 ,           1138, 1990-09 ,           1158, 1990-12 ,           1177, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,           1054, 1990-05 ,           1068, 1990-07 ,           1080, 1990-09 ,           1101, 1990-12 ,           1115, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,           1100, 1990-03 ,           1074, 1990-05 ,           1084, 1990-07 ,           1096, 1990-09 ,           1121, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,           1123, 1990-03 ,           1094, 1990-05 ,           1099, 1990-07 ,           1111, 1990-09 ,           1136, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,           1059, 1990-03 ,           1044, 1990-05 ,           1047, 1990-07 ,           1061, 1990-09 ,           1087, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,            997, 1990-03 ,            987, 1990-05 ,            993, 1990-07 ,           1010, 1990-09 ,           1035, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,            973, 1990-03 ,            973, 1990-05 ,            986, 1990-07 ,           1004, 1990-09 ,           1029, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,            962, 1990-03 ,            962, 1990-05 ,            971, 1990-07 ,            992, 1990-09 ,           1012, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,            992, 1990-03 ,            982, 1990-05 ,            994, 1990-07 ,           1011, 1990-09 ,           1031, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,            932, 1990-03 ,            934, 1990-05 ,            946, 1990-07 ,            967, 1990-09 ,            995, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,            987, 1990-03 ,            981, 1990-05 ,            991, 1990-07 ,           1008, 1990-09 ,           1030, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,            949, 1990-03 ,            945, 1990-05 ,            958, 1990-07 ,            976, 1990-09 ,           1001, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,            925, 1990-03 ,            933, 1990-05 ,            946, 1990-07 ,            965, 1990-09 ,            990, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,            922, 1990-03 ,            924, 1990-05 ,            939, 1990-07 ,            957, 1990-09 ,            979, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,            903, 1990-03 ,            910, 1990-05 ,            926, 1990-07 ,            945, 1990-09 ,            970, 1990-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,            982, 1989-12 ,            946, 1990-03 ,            950, 1990-05 ,            965, 1990-07 ,            981, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,            936, 1989-12 ,            927, 1990-03 ,            936, 1990-05 ,            948, 1990-07 ,            967, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,            918, 1989-12 ,            929, 1990-03 ,            940, 1990-05 ,            956, 1990-07 ,            972, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,            923, 1989-12 ,            951, 1990-03 ,            964, 1990-05 ,            983, 1990-07 ,            998, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,            999, 1989-12 ,           1004, 1990-03 ,           1013, 1990-05 ,           1027, 1990-07 ,           1045, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,            964, 1989-12 ,            973, 1990-03 ,            986, 1990-05 ,            997, 1990-07 ,           1015, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,            973, 1989-12 ,            989, 1990-03 ,           1003, 1990-05 ,           1015, 1990-07 ,           1033, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,            994, 1989-12 ,           1008, 1990-03 ,           1023, 1990-05 ,           1040, 1990-07 ,           1060, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,            997, 1989-12 ,           1003, 1990-03 ,           1017, 1990-05 ,           1038, 1990-07 ,           1053, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,           1005, 1989-12 ,           1017, 1990-03 ,           1030, 1990-05 ,           1050, 1990-07 ,           1075, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,           1040, 1989-12 ,           1053, 1990-03 ,           1064, 1990-05 ,           1089, 1990-07 ,           1101, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,           1054, 1989-12 ,           1057, 1990-03 ,           1070, 1990-05 ,           1083, 1990-07 ,           1103, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,           1102, 1989-12 ,           1093, 1990-03 ,           1107, 1990-05 ,           1121, 1990-07 ,           1140, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,           1072, 1989-09 ,           1081, 1989-12 ,           1080, 1990-03 ,           1093, 1990-05 ,           1114, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,           1123, 1989-09 ,           1138, 1989-12 ,           1145, 1990-03 ,           1163, 1990-05 ,           1178, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,           1066, 1989-09 ,           1085, 1989-12 ,           1093, 1990-03 ,           1111, 1990-05 ,           1132, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,           1154, 1989-09 ,           1178, 1989-12 ,           1177, 1990-03 ,           1196, 1990-05 ,           1216, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,           1278, 1989-09 ,           1301, 1989-12 ,           1299, 1990-03 ,           1305, 1990-05 ,           1323, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,           1318, 1989-09 ,           1349, 1989-12 ,           1340, 1990-03 ,           1345, 1990-05 ,           1358, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,           1290, 1989-09 ,           1309, 1989-12 ,           1318, 1990-03 ,           1328, 1990-05 ,           1347, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,           1299, 1989-09 ,           1318, 1989-12 ,           1334, 1990-03 ,           1345, 1990-05 ,           1357, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,           1270, 1989-07 ,           1285, 1989-09 ,           1308, 1989-12 ,           1318, 1990-03 ,           1323, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,           1223, 1989-07 ,           1238, 1989-09 ,           1272, 1989-12 ,           1288, 1990-03 ,           1298, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30          ,           1210, 1989-07 ,           1229, 1989-09 ,           1262, 1989-12 ,           1272, 1990-03 ,           1281, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-23          ,           1209, 1989-07 ,           1226, 1989-09 ,           1257, 1989-12 ,           1267, 1990-03 ,           1278, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-16          ,           1119, 1989-07 ,           1160, 1989-09 ,           1201, 1989-12 ,           1215, 1990-03 ,           1230, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-09          ,           1177, 1989-07 ,           1212, 1989-09 ,           1238, 1989-12 ,           1252, 1990-03 ,           1255, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-02          ,           1158, 1989-07 ,           1188, 1989-09 ,           1219, 1989-12 ,           1244, 1990-03 ,           1254, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-26          ,           1220, 1989-07 ,           1215, 1989-09 ,           1225, 1989-12 ,           1228, 1990-03 ,           1233, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-19          ,           1244, 1989-07 ,           1204, 1989-09 ,           1205, 1989-12 ,           1200, 1990-03 ,           1204, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-12          ,           1250, 1989-05 ,           1172, 1989-07 ,           1180, 1989-09 ,           1188, 1989-12 ,           1190, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-05          ,           1229, 1989-05 ,           1180, 1989-07 ,           1184, 1989-09 ,           1188, 1989-12 ,           1188, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-28          ,           1243, 1989-05 ,           1211, 1989-07 ,           1215, 1989-09 ,           1222, 1989-12 ,           1221, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-21          ,           1323, 1989-05 ,           1231, 1989-07 ,           1229, 1989-09 ,           1241, 1989-12 ,           1243, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-14          ,           1302, 1989-05 ,           1230, 1989-07 ,           1229, 1989-09 ,           1238, 1989-12 ,           1250, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-07          ,           1292, 1989-05 ,           1247, 1989-07 ,           1236, 1989-09 ,           1250, 1989-12 ,           1253, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-31          ,           1431, 1989-05 ,           1359, 1989-07 ,           1328, 1989-09 ,           1332, 1989-12 ,           1322, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-24          ,           1427, 1989-05 ,           1340, 1989-07 ,           1330, 1989-09 ,           1330, 1989-12 ,           1325, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-17          ,           1466, 1989-05 ,           1391, 1989-07 ,           1371, 1989-09 ,           1371, 1989-12 ,           1360, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-10          ,           1525, 1989-03 ,           1397, 1989-05 ,           1366, 1989-07 ,           1369, 1989-09 ,           1373, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-03          ,           1535, 1989-03 ,           1421, 1989-05 ,           1380, 1989-07 ,           1379, 1989-09 ,           1379, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-24          ,           1642, 1989-03 ,           1541, 1989-05 ,           1490, 1989-07 ,           1455, 1989-09 ,           1441, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-17          ,           1653, 1989-03 ,           1537, 1989-05 ,           1484, 1989-07 ,           1444, 1989-09 ,           1430, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-10          ,           1524, 1989-03 ,           1483, 1989-05 ,           1442, 1989-07 ,           1418, 1989-09 ,           1400, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-03          ,           1507, 1989-03 ,           1438, 1989-05 ,           1400, 1989-07 ,           1385, 1989-09 ,           1373, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-27          ,           1486, 1989-03 ,           1448, 1989-05 ,           1422, 1989-07 ,           1408, 1989-09 ,           1398, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-20          ,           1461, 1989-03 ,           1425, 1989-05 ,           1415, 1989-07 ,           1428, 1989-09 ,           1424, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-13          ,           1350, 1989-03 ,           1341, 1989-05 ,           1347, 1989-07 ,           1350, 1989-09 ,           1353, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-06          ,           1413, 1989-03 ,           1413, 1989-05 ,           1416, 1989-07 ,           1417, 1989-09 ,           1433, 1989-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,