E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Not From Concentrate Orange Juice  (ON). (Specifications are as of Dec 10, 2004).
Grp: 12. Not From Concentrate Orange Juice  (ON)
Column ( 1) Not From Concentrate Orange Juice  (ON) maturity 1. Nearest maturity . Var:101. Obs for freq: 62. LeastFreq: daily
Column ( 2) Not From Concentrate Orange Juice  (ON) maturity 2. 2nd maturity . Var:102. Obs for freq: 62. LeastFreq: daily
Column ( 3) Not From Concentrate Orange Juice  (ON) maturity 3. 3rd maturity . Var:103. Obs for freq: 62. LeastFreq: daily
Column ( 4) Not From Concentrate Orange Juice  (ON) maturity 4. 4th maturity . Var:104. Obs for freq: 62. LeastFreq: daily
Column ( 5) Not From Concentrate Orange Juice  (ON) maturity 5. 5th maturity . Var:105. Obs for freq: 62. LeastFreq: daily
Column ( 6) Not From Concentrate Orange Juice  (ON) maturity 6. 6th maturity . Var:106. Obs for freq: 62. LeastFreq: daily
Column ( 7) Not From Concentrate Orange Juice  (ON) maturity 7. 7th maturity . Var:107. Obs for freq: 62. LeastFreq: daily
Column ( 8) Not From Concentrate Orange Juice  (ON) maturity 8. 8th maturity . Var:108. Obs for freq: 62. LeastFreq: daily
Column ( 9) Not From Concentrate Orange Juice  (ON) maturity 9. 9th maturity . Var:109. Obs for freq: 62. LeastFreq: daily
Column ( 10) Not From Concentrate Orange Juice  (ON) maturity 10. 10th maturity . Var:110. Obs for freq: 49. LeastFreq: daily
Column ( 11) Not From Concentrate Orange Juice  (ON) maturity 11. 11th maturity . Var:111. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

Not From Concentrate Orange Juice  (ON) . Futures . Settlement Price 
                    , Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,, Not From Concentrate   ,
                    , Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,, Orange Juice  (ON)     ,
                    , ON1st                  ,, ON2nd                  ,, ON3rd                  ,, ON4th                  ,, ON5th                  ,, ON6th                  ,, ON7th                  ,, ON8th                  ,, ON9th                  ,, ON10th                 ,, ON11th                 ,
                    , Not From Concentrate   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , Orange Juice  (ON);    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Dec.2006 to Dec.18.2007,, Jan.2007 to May.10.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-12-18          ,          17500, 2008-01 ,          17500, 2008-03 ,          17500, 2008-05 ,          17500, 2008-07 ,          17500, 2008-09 ,          17500, 2008-11 ,          17500, 2009-01 ,          17500, 2009-03 ,          17500, 2009-05 ,          17500, 2009-07 ,                    na,  
2007-12-14          ,          17000, 2008-01 ,          17000, 2008-03 ,          16500, 2008-05 ,          16500, 2008-07 ,          16500, 2008-09 ,          16500, 2008-11 ,          16500, 2009-01 ,          16500, 2009-03 ,          16500, 2009-05 ,          16500, 2009-07 ,                    na,  
2007-12-07          ,          16400, 2008-01 ,          16400, 2008-03 ,          16400, 2008-05 ,          16400, 2008-07 ,          16400, 2008-09 ,          16400, 2008-11 ,          16400, 2009-01 ,          16400, 2009-03 ,          16400, 2009-05 ,          16400, 2009-07 ,                    na,  
2007-11-30          ,          16400, 2008-01 ,          16400, 2008-03 ,          16400, 2008-05 ,          16400, 2008-07 ,          16400, 2008-09 ,          16400, 2008-11 ,          16400, 2009-01 ,          16400, 2009-03 ,          16400, 2009-05 ,                    na,  ,                    na,  
2007-11-23          ,          16400, 2008-01 ,          16400, 2008-03 ,          16400, 2008-05 ,          16400, 2008-07 ,          16400, 2008-09 ,          16400, 2008-11 ,          16400, 2009-01 ,          16400, 2009-03 ,          16400, 2009-05 ,                    na,  ,                    na,  
2007-11-16          ,          16400, 2008-01 ,          16400, 2008-03 ,          16400, 2008-05 ,          16400, 2008-07 ,          16400, 2008-09 ,          16400, 2008-11 ,          16400, 2009-01 ,          16400, 2009-03 ,          16400, 2009-05 ,                    na,  ,                    na,  
2007-11-09          ,          16400, 2008-01 ,          16400, 2008-03 ,          16400, 2008-05 ,          16400, 2008-07 ,          16400, 2008-09 ,          16400, 2008-11 ,          16400, 2009-01 ,          16400, 2009-03 ,          16400, 2009-05 ,          16400, 2009-05 ,                    na,  
2007-11-02          ,          16400, 2007-11 ,          16700, 2008-01 ,          16700, 2008-03 ,          16700, 2008-05 ,          16700, 2008-07 ,          16700, 2008-09 ,          16700, 2008-11 ,          16700, 2009-01 ,          16700, 2009-03 ,          16700, 2009-05 ,                    na,  
2007-10-26          ,          16450, 2007-11 ,          16750, 2008-01 ,          16750, 2008-03 ,          16750, 2008-05 ,          16750, 2008-07 ,          16750, 2008-09 ,          16750, 2008-11 ,          16750, 2009-01 ,          16750, 2009-03 ,          16750, 2009-05 ,                    na,  
2007-10-19          ,          16750, 2007-11 ,          17050, 2008-01 ,          17050, 2008-03 ,          17050, 2008-05 ,          17050, 2008-07 ,          17050, 2008-09 ,          17050, 2008-11 ,          17050, 2009-01 ,          17050, 2009-03 ,          17050, 2009-05 ,                    na,  
2007-10-12          ,          16150, 2007-11 ,          16450, 2008-01 ,          16450, 2008-03 ,          16450, 2008-05 ,          16450, 2008-07 ,          16450, 2008-09 ,          16450, 2008-11 ,          16450, 2009-01 ,          16450, 2009-03 ,          16450, 2009-05 ,                    na,  
2007-10-05          ,          15700, 2007-11 ,          16000, 2008-01 ,          16000, 2008-03 ,          16000, 2008-05 ,          16000, 2008-07 ,          16000, 2008-09 ,          16000, 2008-11 ,          16000, 2009-01 ,          16000, 2009-03 ,          16000, 2009-05 ,                    na,  
2007-09-28          ,          15100, 2007-11 ,          15400, 2008-01 ,          15400, 2008-03 ,          15400, 2008-05 ,          15400, 2008-07 ,          15400, 2008-09 ,          15400, 2008-11 ,          15400, 2009-01 ,          15400, 2009-03 ,                    na,  ,                    na,  
2007-09-21          ,          14800, 2007-11 ,          15100, 2008-01 ,          15100, 2008-03 ,          15100, 2008-05 ,          15100, 2008-07 ,          15100, 2008-09 ,          15100, 2008-11 ,          15100, 2009-01 ,          15100, 2009-03 ,                    na,  ,                    na,  
2007-09-14          ,          14100, 2007-11 ,          14400, 2008-01 ,          14400, 2008-03 ,          14400, 2008-05 ,          14400, 2008-07 ,          14400, 2008-09 ,          14400, 2008-11 ,          14400, 2009-01 ,          14400, 2009-03 ,          14000, 2009-03 ,                    na,  
2007-09-07          ,          18300, 2007-09 ,          13200, 2007-11 ,          13500, 2008-01 ,          13500, 2008-03 ,          13500, 2008-05 ,          13500, 2008-07 ,          13500, 2008-09 ,          13500, 2008-11 ,          13500, 2009-01 ,          13500, 2009-03 ,                    na,  
2007-08-31          ,          19500, 2007-09 ,          14400, 2007-11 ,          14700, 2008-01 ,          14700, 2008-03 ,          14700, 2008-05 ,          14700, 2008-07 ,          14700, 2008-09 ,          14700, 2008-11 ,          14700, 2009-01 ,          14700, 2009-03 ,                    na,  
2007-08-24          ,          21000, 2007-09 ,          15900, 2007-11 ,          16200, 2008-01 ,          16200, 2008-03 ,          16200, 2008-05 ,          16200, 2008-07 ,          16200, 2008-09 ,          16200, 2008-11 ,          16200, 2009-01 ,          16200, 2009-03 ,                    na,  
2007-08-17          ,          23100, 2007-09 ,          18400, 2007-11 ,          17500, 2008-01 ,          17500, 2008-03 ,          17500, 2008-05 ,          17500, 2008-07 ,          17500, 2008-09 ,          17500, 2008-11 ,          17500, 2009-01 ,          17500, 2009-03 ,                    na,  
2007-08-10          ,          23900, 2007-09 ,          19200, 2007-11 ,          18300, 2008-01 ,          18300, 2008-03 ,          18300, 2008-05 ,          18300, 2008-07 ,          18300, 2008-09 ,          18300, 2008-11 ,          18300, 2009-01 ,          18300, 2009-03 ,                    na,  
2007-08-03          ,          24850, 2007-09 ,          19500, 2007-11 ,          18600, 2008-01 ,          18600, 2008-03 ,          18600, 2008-05 ,          18600, 2008-07 ,          18600, 2008-09 ,          18600, 2008-11 ,          18600, 2009-01 ,          18600, 2009-03 ,                    na,  
2007-07-27          ,          24950, 2007-09 ,          19600, 2007-11 ,          18700, 2008-01 ,          18700, 2008-03 ,          18700, 2008-05 ,          18700, 2008-07 ,          18700, 2008-09 ,          18700, 2008-11 ,          18700, 2009-01 ,                    na,  ,                    na,  
2007-07-20          ,          24950, 2007-09 ,          19600, 2007-11 ,          18700, 2008-01 ,          18700, 2008-03 ,          18700, 2008-05 ,          18700, 2008-07 ,          18700, 2008-09 ,          18700, 2008-11 ,          18700, 2009-01 ,                    na,  ,                    na,  
2007-07-13          ,          23950, 2007-09 ,          19100, 2007-11 ,          18200, 2008-01 ,          18200, 2008-03 ,          18200, 2008-05 ,          18200, 2008-07 ,          18200, 2008-09 ,          18200, 2008-11 ,          18200, 2009-01 ,          18200, 2009-01 ,                    na,  
2007-07-06          ,          25000, 2007-09 ,          23950, 2007-09 ,          19100, 2007-11 ,          18200, 2008-01 ,          18200, 2008-03 ,          18200, 2008-05 ,          18200, 2008-07 ,          18200, 2008-09 ,          18200, 2008-11 ,          18200, 2009-01 ,                    na,  
2007-06-29          ,          25000, 2007-07 ,          23950, 2007-09 ,          19100, 2007-11 ,          18200, 2008-01 ,          18200, 2008-03 ,          18200, 2008-05 ,          18200, 2008-07 ,          18200, 2008-09 ,          18200, 2008-11 ,          18200, 2009-01 ,                    na,  
2007-06-22          ,          24300, 2007-07 ,          23950, 2007-09 ,          19100, 2007-11 ,          18200, 2008-01 ,          18200, 2008-03 ,          18200, 2008-05 ,          18200, 2008-07 ,          18200, 2008-09 ,          18200, 2008-11 ,          18200, 2009-01 ,                    na,  
2007-06-15          ,          25200, 2007-07 ,          24850, 2007-09 ,          20000, 2007-11 ,          19500, 2008-01 ,          19500, 2008-03 ,          19500, 2008-05 ,          19500, 2008-07 ,          19500, 2008-09 ,          19500, 2008-11 ,          19500, 2009-01 ,                    na,  
2007-06-08          ,          25300, 2007-07 ,          24950, 2007-09 ,          20100, 2007-11 ,          19600, 2008-01 ,          19600, 2008-03 ,          19600, 2008-05 ,          19600, 2008-07 ,          19600, 2008-09 ,          19600, 2008-11 ,          19600, 2009-01 ,                    na,  
2007-06-01          ,          25000, 2007-07 ,          24750, 2007-09 ,          21300, 2007-11 ,          21300, 2008-01 ,          21300, 2008-03 ,          21300, 2008-05 ,          21300, 2008-07 ,          21300, 2008-09 ,          21300, 2008-11 ,          21300, 2009-01 ,                    na,  
2007-05-25          ,          23000, 2007-07 ,          22500, 2007-09 ,          19500, 2007-11 ,          19500, 2008-01 ,          19500, 2008-03 ,          19500, 2008-05 ,          19500, 2008-07 ,          19500, 2008-09 ,          19500, 2008-11 ,          19500, 2009-01 ,                    na,  
2007-05-18          ,          21000, 2007-07 ,          21500, 2007-09 ,          19500, 2007-11 ,          19500, 2008-01 ,          19500, 2008-03 ,          19500, 2008-05 ,          19500, 2008-07 ,          19500, 2008-09 ,          19500, 2008-11 ,          19500, 2009-01 ,                    na,  
2007-05-11          ,          21500, 2007-07 ,          22000, 2007-09 ,          20000, 2007-11 ,          20000, 2008-01 ,          20000, 2008-03 ,          20000, 2008-05 ,          20000, 2008-07 ,          20000, 2008-09 ,          20000, 2008-11 ,          20000, 2009-01 ,          20000, 2009-01 
2007-05-04          ,          20100, 2007-07 ,          21600, 2007-09 ,          22100, 2007-09 ,          20100, 2007-11 ,          20100, 2008-01 ,          20100, 2008-03 ,          20100, 2008-05 ,          20100, 2008-07 ,          20100, 2008-09 ,          20100, 2008-11 ,          20100, 2009-01 
2007-04-27          ,          20400, 2007-07 ,          21900, 2007-09 ,          22400, 2007-09 ,          20400, 2007-11 ,          20400, 2008-01 ,          20400, 2008-03 ,          20400, 2008-05 ,          20400, 2008-07 ,          20400, 2008-09 ,          20400, 2008-11 ,          20400, 2009-01 
2007-04-20          ,          20500, 2007-05 ,          22500, 2007-07 ,          22500, 2007-09 ,          20500, 2007-11 ,          20500, 2008-01 ,          20500, 2008-03 ,          20500, 2008-05 ,          20500, 2008-07 ,          20500, 2008-09 ,          20500, 2008-11 ,          20500, 2009-01 
2007-04-13          ,          21900, 2007-05 ,          23900, 2007-07 ,          23900, 2007-09 ,          21900, 2007-11 ,          21900, 2008-01 ,          21900, 2008-03 ,          21900, 2008-05 ,          21900, 2008-07 ,          21900, 2008-09 ,          21900, 2008-11 ,          21900, 2009-01 
2007-04-06          ,          22500, 2007-05 ,          24500, 2007-07 ,          24500, 2007-09 ,          22500, 2007-11 ,          22500, 2008-01 ,          22500, 2008-03 ,          22500, 2008-05 ,          22500, 2008-07 ,          22500, 2008-09 ,          22500, 2008-11 ,          22500, 2009-01 
2007-03-30          ,          23700, 2007-05 ,          24000, 2007-07 ,          24000, 2007-09 ,          24000, 2007-11 ,          24000, 2008-01 ,          24000, 2008-03 ,          24000, 2008-05 ,          24000, 2008-07 ,          24000, 2008-09 ,          24000, 2009-01 ,                    na,  
2007-03-23          ,          24750, 2007-05 ,          25300, 2007-07 ,          25300, 2007-09 ,          25300, 2007-11 ,          25300, 2008-01 ,          25300, 2008-03 ,          25300, 2008-05 ,          25300, 2008-07 ,          25300, 2008-09 ,          25300, 2009-01 ,                    na,  
2007-03-16          ,          24500, 2007-05 ,          25300, 2007-07 ,          25300, 2007-09 ,          25300, 2007-11 ,          25300, 2008-01 ,          25300, 2008-03 ,          25300, 2008-05 ,          25300, 2008-07 ,          25300, 2008-09 ,          25300, 2009-01 ,          25300, 2009-01 
2007-03-09          ,          24000, 2007-07 ,          25300, 2007-05 ,          25300, 2007-07 ,          25300, 2007-09 ,          25300, 2007-11 ,          25300, 2008-01 ,          25300, 2008-03 ,          25300, 2008-05 ,          25300, 2008-07 ,          25300, 2008-09 ,          25300, 2009-01 
2007-03-02          ,          24000, 2007-07 ,          25300, 2007-05 ,          25300, 2007-07 ,          25300, 2007-09 ,          25300, 2007-11 ,          25300, 2008-01 ,          25300, 2008-03 ,          25300, 2008-05 ,          25300, 2008-07 ,          25300, 2008-09 ,          25300, 2009-01 
2007-02-23          ,          23000, 2007-07 ,          23700, 2007-05 ,          24300, 2007-07 ,          24350, 2007-09 ,          24350, 2007-11 ,          24350, 2008-01 ,          24350, 2008-03 ,          24350, 2008-05 ,          24350, 2008-07 ,          24350, 2008-09 ,          24350, 2009-01 
2007-02-16          ,          23000, 2007-07 ,          23700, 2007-05 ,          24300, 2007-07 ,          24350, 2007-09 ,          24350, 2007-11 ,          24350, 2008-01 ,          24350, 2008-03 ,          24350, 2008-05 ,          24350, 2008-07 ,          24350, 2008-09 ,          24350, 2009-01 
2007-02-09          ,          23000, 2007-07 ,          23700, 2007-05 ,          24500, 2007-07 ,          24350, 2007-09 ,          24350, 2007-11 ,          24350, 2008-01 ,          24350, 2008-03 ,          24350, 2008-05 ,          24350, 2008-07 ,          24350, 2008-09 ,          24350, 2009-01 
2007-02-02          ,          23650, 2007-03 ,          23700, 2007-07 ,          24500, 2007-07 ,          24350, 2007-09 ,          24350, 2007-11 ,          24350, 2008-01 ,          24350, 2008-03 ,          24350, 2008-05 ,          24350, 2008-07 ,          24350, 2008-09 ,          24350, 2009-01 
2007-01-26          ,          23700, 2007-03 ,          23750, 2007-07 ,          24300, 2007-07 ,          24400, 2007-09 ,          24400, 2007-11 ,          24400, 2008-01 ,          24400, 2008-03 ,          24400, 2008-05 ,          24400, 2008-07 ,          24400, 2009-01 ,                    na,  
2007-01-19          ,          23700, 2007-03 ,          23750, 2007-07 ,          24300, 2007-07 ,          24400, 2007-09 ,          24400, 2007-11 ,          24400, 2008-01 ,          24400, 2008-03 ,          24400, 2008-05 ,          24400, 2008-07 ,          24400, 2009-01 ,                    na,  
2007-01-12          ,          23900, 2007-03 ,          23950, 2007-07 ,          24500, 2007-07 ,          24600, 2007-09 ,          24600, 2007-11 ,          24600, 2008-01 ,          24600, 2008-03 ,          24600, 2008-05 ,          24600, 2008-07 ,          24600, 2009-01 ,          24600, 2009-01 
2007-01-05          ,          23750, 2007-03 ,          23900, 2007-07 ,          24650, 2007-05 ,          24650, 2007-07 ,          24650, 2007-09 ,          24650, 2007-11 ,          24650, 2008-01 ,          24650, 2008-03 ,          24650, 2008-05 ,          24650, 2008-07 ,                    na,  
2006-12-29          ,          24215, 2007-01 ,          23900, 2007-03 ,          24700, 2007-05 ,          24700, 2007-07 ,          24700, 2007-09 ,          24700, 2007-11 ,          24700, 2008-01 ,          24700, 2008-03 ,          24700, 2008-05 ,          24700, 2008-07 ,                    na,  
2006-12-22          ,          24215, 2007-01 ,          24265, 2007-03 ,          24715, 2007-05 ,          24700, 2007-07 ,          24700, 2007-09 ,          24700, 2007-11 ,          24700, 2008-01 ,          24700, 2008-03 ,          24700, 2008-05 ,          24700, 2008-07 ,                    na,  
2006-12-15          ,          24200, 2007-01 ,          24250, 2007-03 ,          24750, 2007-05 ,          24685, 2007-07 ,          24685, 2007-09 ,          24685, 2007-11 ,          24685, 2008-01 ,          24685, 2008-03 ,          24685, 2008-05 ,          24685, 2008-07 ,                    na,  
2006-12-08          ,          24200, 2007-01 ,          24300, 2007-03 ,          25400, 2007-05 ,          25350, 2007-07 ,          25350, 2007-09 ,          25350, 2007-11 ,          25350, 2008-01 ,          25350, 2008-03 ,          25350, 2008-05 ,          25350, 2008-07 ,                    na,  
2006-12-01          ,          24200, 2007-01 ,          24300, 2007-03 ,          25400, 2007-05 ,          25350, 2007-07 ,          25350, 2007-09 ,          25350, 2007-11 ,          25350, 2008-01 ,          25350, 2008-03 ,          25350, 2008-05 ,          25350, 2008-07 ,                    na,  
2006-11-24          ,          23700, 2007-01 ,          23800, 2007-03 ,          24900, 2007-05 ,          24700, 2007-07 ,          24900, 2007-09 ,          24900, 2007-11 ,          24900, 2008-01 ,          24900, 2008-03 ,          24900, 2008-05 ,                    na,  ,                    na,  
2006-11-17          ,          23750, 2007-01 ,          23850, 2007-03 ,          24950, 2007-05 ,          24900, 2007-07 ,          24900, 2007-09 ,          24900, 2007-11 ,          24900, 2008-01 ,          24900, 2008-03 ,          24900, 2008-05 ,                    na,  ,                    na,  
2006-11-10          ,          23800, 2007-01 ,          23900, 2007-03 ,          25000, 2007-05 ,          25300, 2007-07 ,          25150, 2007-09 ,          25150, 2007-11 ,          25150, 2008-01 ,          25150, 2008-03 ,          25150, 2008-05 ,                    na,  ,                    na,  
2006-11-03          ,          23800, 2007-01 ,          23900, 2007-03 ,          25000, 2007-05 ,          25300, 2007-07 ,          25150, 2007-09 ,          25150, 2007-11 ,          25150, 2008-01 ,          25150, 2008-03 ,          25150, 2008-05 ,                    na,  ,                    na,  
2006-10-27          ,          22800, 2007-01 ,          23900, 2007-03 ,          24900, 2007-05 ,          25100, 2007-07 ,          25100, 2007-09 ,          25100, 2007-11 ,          25100, 2008-01 ,          25100, 2008-03 ,          25100, 2008-05 ,                    na,  ,                    na,  
2006-10-20          ,          23000, 2007-01 ,          24000, 2007-03 ,          25000, 2007-05 ,          25000, 2007-07 ,          25000, 2007-09 ,          25000, 2007-11 ,          25000, 2008-01 ,          25000, 2008-03 ,          25000, 2008-05 ,                    na,  ,                    na,