|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Russell 1000 Mini (RM). (Specifications are as of Dec 10, 2004).
Grp: 16. Russell 1000 Mini (RM)
Column ( 1) Russell 1000 Mini (RM) maturity 1.
Nearest maturity
. Var:127. Obs for freq: 126. LeastFreq: daily
Column ( 2) Russell 1000 Mini (RM) maturity 2.
2nd maturity
. Var:128. Obs for freq: 119. LeastFreq: daily
Column ( 3) Russell 1000 Mini (RM) maturity 3.
3rd maturity
. Var:129. Obs for freq: 119. LeastFreq: daily
Column ( 4) Russell 1000 Mini (RM) maturity 4.
4th maturity
. Var:130. Obs for freq: 119. LeastFreq: daily
Column ( 5) Russell 1000 Mini (RM) maturity 5.
5th maturity
. Var:131. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Russell 1000 Mini (RM) . Futures . Settlement Price
|
|
, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,
, ,, ,, ,, ,, ,
, RM1st ,, RM2nd ,, RM3rd ,, RM4th ,, RM5th ,
, Russell 1000 Mini (RM) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Jun.18.2007,, Jan.2005 to May.1.2007,, Jan.2005 to May.1.2007,, Jan.2005 to May.1.2007,, Mar.2005 to Mar.19.2007,
, ,, ,, ,, ,, ,
2007-06-18 , 83570, 2007-06 , na, , na, , na, , na,
2007-06-15 , 83570, 2007-06 , na, , na, , na, , na,
2007-06-08 , 82185, 2007-06 , na, , na, , na, , na,
2007-06-01 , 84025, 2007-06 , na, , na, , na, , na,
2007-05-25 , 82725, 2007-06 , na, , na, , na, , na,
2007-05-18 , 83200, 2007-06 , na, , na, , na, , na,
2007-05-11 , 82500, 2007-06 , na, , na, , na, , na,
2007-05-04 , 82600, 2007-06 , 82025, 2007-09 , 82725, 2007-12 , 83425, 2008-03 , na,
2007-04-27 , 81900, 2007-06 , 82600, 2007-09 , 83300, 2007-12 , 84000, 2008-03 , na,
2007-04-20 , 81375, 2007-06 , 82050, 2007-09 , 82725, 2007-12 , 83400, 2008-03 , na,
2007-04-13 , 79875, 2007-06 , 80550, 2007-09 , 81225, 2007-12 , 81900, 2008-03 , na,
2007-04-06 , 79350, 2007-06 , 80025, 2007-09 , 80700, 2007-12 , 81375, 2008-03 , na,
2007-03-30 , 78180, 2007-06 , 78855, 2007-09 , 79530, 2007-12 , 80205, 2008-03 , na,
2007-03-23 , 79050, 2007-06 , 79725, 2007-09 , 80400, 2007-12 , 81075, 2008-03 , 79275, 2008-03
2007-03-16 , 76219, 2007-06 , 76375, 2007-06 , 77010, 2007-09 , 77645, 2007-12 , 78280, 2008-03
2007-03-09 , 76730, 2007-03 , 77425, 2007-06 , 78120, 2007-09 , 78815, 2007-12 , na,
2007-03-02 , 75625, 2007-03 , 76320, 2007-06 , 77015, 2007-09 , 77710, 2007-12 , na,
2007-02-23 , 79425, 2007-03 , 80175, 2007-06 , 80925, 2007-09 , 81675, 2007-12 , na,
2007-02-16 , 79625, 2007-03 , 80325, 2007-06 , 81025, 2007-09 , 81725, 2007-12 , na,
2007-02-09 , 78750, 2007-03 , 79450, 2007-06 , 80150, 2007-09 , 80850, 2007-12 , na,
2007-02-02 , 79250, 2007-03 , 79950, 2007-06 , 80650, 2007-09 , 81350, 2007-12 , na,
2007-01-26 , 77825, 2007-03 , 78525, 2007-06 , 79225, 2007-09 , 79925, 2007-12 , na,
2007-01-19 , 78225, 2007-03 , 78925, 2007-06 , 79625, 2007-09 , 80325, 2007-12 , na,
2007-01-12 , 78450, 2007-03 , 79150, 2007-06 , 79850, 2007-09 , 80550, 2007-12 , na,
2007-01-05 , 76990, 2007-03 , 77690, 2007-06 , 78390, 2007-09 , 79090, 2007-12 , na,
2006-12-29 , 77560, 2007-03 , 78260, 2007-06 , 78960, 2007-09 , 79660, 2007-12 , na,
2006-12-22 , 77125, 2007-03 , 77825, 2007-06 , 78525, 2007-09 , 79225, 2007-12 , 79995, 2007-12
2006-12-15 , 77629, 2006-12 , 78160, 2007-03 , 78850, 2007-06 , 79540, 2007-09 , 80230, 2007-12
2006-12-08 , 76700, 2006-12 , 77370, 2007-03 , 78040, 2007-06 , 78710, 2007-09 , na,
2006-12-01 , 76150, 2006-12 , 76810, 2007-03 , 77470, 2007-06 , 78130, 2007-09 , na,
2006-11-24 , 76300, 2006-12 , 76950, 2007-03 , 77600, 2007-06 , 78250, 2007-09 , na,
2006-11-17 , 76260, 2006-12 , 76910, 2007-03 , 77560, 2007-06 , 78210, 2007-09 , na,
2006-11-10 , 75175, 2006-12 , 75800, 2007-03 , 76425, 2007-06 , 77050, 2007-09 , na,
2006-11-03 , 74300, 2006-12 , 74925, 2007-03 , 75550, 2007-06 , 76175, 2007-09 , na,
2006-10-27 , 75125, 2006-12 , 75750, 2007-03 , 76375, 2007-06 , 77000, 2007-09 , na,
2006-10-20 , 74555, 2006-12 , 75180, 2007-03 , 75805, 2007-06 , 76430, 2007-09 , na,
2006-10-13 , 74550, 2006-12 , 75175, 2007-03 , 75800, 2007-06 , 76425, 2007-09 , na,
2006-10-06 , 73650, 2006-12 , 74275, 2007-03 , 74900, 2007-06 , 75525, 2007-09 , na,
2006-09-29 , 72865, 2006-12 , 73490, 2007-03 , 74115, 2007-06 , 74740, 2007-09 , na,
2006-09-22 , 71855, 2006-12 , 72480, 2007-03 , 73105, 2007-06 , 73730, 2007-09 , na,
2006-09-15 , 71783, 2006-09 , 72225, 2006-12 , 72850, 2007-03 , 73475, 2007-06 , 74100, 2007-09
2006-09-08 , 70455, 2006-09 , 71075, 2006-12 , 71695, 2007-03 , 72315, 2007-06 , na,
2006-09-01 , 71200, 2006-09 , 71835, 2006-12 , 72470, 2007-03 , 73105, 2007-06 , na,
2006-08-25 , 70300, 2006-09 , 70930, 2006-12 , 71560, 2007-03 , 72190, 2007-06 , na,
2006-08-18 , 70825, 2006-09 , 71425, 2006-12 , 72025, 2007-03 , 72625, 2007-06 , na,
2006-08-11 , 68975, 2006-09 , 69575, 2006-12 , 70175, 2007-03 , 70775, 2007-06 , na,
2006-08-04 , 69825, 2006-09 , 70425, 2006-12 , 71025, 2007-03 , 71625, 2007-06 , na,
2006-07-28 , 69650, 2006-09 , 70250, 2006-12 , 70850, 2007-03 , 71450, 2007-06 , na,
2006-07-21 , 67500, 2006-09 , 68100, 2006-12 , 68700, 2007-03 , 69300, 2007-06 , na,
2006-07-14 , 68500, 2006-09 , 69100, 2006-12 , 69700, 2007-03 , 70300, 2007-06 , na,
2006-07-07 , 69425, 2006-09 , 70025, 2006-12 , 70625, 2007-03 , 71225, 2007-06 , na,
2006-06-30 , 69715, 2006-09 , 70315, 2006-12 , 70915, 2007-03 , 71515, 2007-06 , na,
2006-06-23 , 68350, 2006-09 , 68950, 2006-12 , 69550, 2007-03 , 70150, 2007-06 , na,
2006-06-16 , 68170, 2006-06 , 68600, 2006-09 , 69200, 2006-12 , 69800, 2007-03 , 70400, 2007-06
2006-06-09 , 68145, 2006-06 , 68750, 2006-09 , 69355, 2006-12 , 69960, 2007-03 , na,
2006-06-02 , 70250, 2006-06 , 70870, 2006-09 , 71490, 2006-12 , 72110, 2007-03 , na,
2006-05-26 , 69800, 2006-06 , 70400, 2006-09 , 71000, 2006-12 , 71600, 2007-03 , na,
2006-05-19 , 69225, 2006-06 , 69825, 2006-09 , 70425, 2006-12 , 71025, 2007-03 , na,
2006-05-12 , 70480, 2006-06 , 71080, 2006-09 , 71680, 2006-12 , 72280, 2007-03 , na,
2006-05-05 , 72475, 2006-06 , 73075, 2006-09 , 73675, 2006-12 , 74275, 2007-03 , na,
2006-04-28 , 71730, 2006-06 , 72330, 2006-09 , 72930, 2006-12 , 73530, 2007-03 , na,
2006-04-21 , 71850, 2006-06 , 72450, 2006-09 , 73050, 2006-12 , 73650, 2007-03 , na,
2006-04-14 , 70600, 2006-06 , 71200, 2006-09 , 71800, 2006-12 , 72400, 2007-03 , na,
2006-04-07 , 71125, 2006-06 , 71725, 2006-09 , 72325, 2006-12 , 72925, 2007-03 , na,
2006-03-31 , 71125, 2006-06 , 71725, 2006-09 , 72325, 2006-12 , 72925, 2007-03 , na,
2006-03-24 , 71550, 2006-06 , 72150, 2006-09 , 72750, 2006-12 , 73350, 2007-03 , na,
2006-03-17 , 71269, 2006-03 , 71750, 2006-06 , 72350, 2006-09 , 72950, 2006-12 , 73550, 2007-03
2006-03-10 , 69800, 2006-03 , 70375, 2006-06 , 70975, 2006-09 , 71575, 2006-12 , na,
2006-03-03 , 70065, 2006-03 , 70645, 2006-06 , 71245, 2006-09 , 71845, 2006-12 , na,
2006-02-24 , 70350, 2006-03 , 70925, 2006-06 , 71500, 2006-09 , 72075, 2006-12 , na,
2006-02-17 , 70175, 2006-03 , 70675, 2006-06 , 71175, 2006-09 , 71675, 2006-12 , na,
2006-02-10 , 69060, 2006-03 , 69560, 2006-06 , 70060, 2006-09 , 70560, 2006-12 , na,
2006-02-03 , 68950, 2006-03 , 69450, 2006-06 , 69950, 2006-09 , 70450, 2006-12 , na,
2006-01-27 , 70100, 2006-03 , 70600, 2006-06 , 71100, 2006-09 , 71600, 2006-12 , na,
2006-01-20 , 68900, 2006-03 , 69400, 2006-06 , 69900, 2006-09 , 70400, 2006-12 , na,
2006-01-13 , 70425, 2006-03 , 70925, 2006-06 , 71425, 2006-09 , 71925, 2006-12 , na,
2006-01-06 , 70325, 2006-03 , 70795, 2006-06 , 71265, 2006-09 , 71735, 2006-12 , na,
2005-12-30 , 68305, 2006-03 , 68775, 2006-06 , 69245, 2006-09 , 69715, 2006-12 , na,
2005-12-23 , 69425, 2006-03 , 69895, 2006-06 , 70365, 2006-09 , 70835, 2006-12 , na,
2005-12-16 , 69303, 2005-12 , 69300, 2006-03 , 69770, 2006-06 , 70240, 2006-09 , 70710, 2006-12
2005-12-09 , 68490, 2005-12 , 68950, 2006-03 , 69425, 2006-06 , 69950, 2006-09 , na,
2005-12-02 , 68850, 2005-12 , 69315, 2006-03 , 69790, 2006-06 , 70315, 2006-09 , na,
2005-11-25 , 69100, 2005-12 , 69525, 2006-03 , 70000, 2006-06 , 70525, 2006-09 , na,
2005-11-18 , 67925, 2005-12 , 68325, 2006-03 , 68725, 2006-06 , 69125, 2006-09 , na,
2005-11-11 , 67300, 2005-12 , 67660, 2006-03 , 68020, 2006-06 , 68380, 2006-09 , na,
2005-11-04 , 66450, 2005-12 , 66810, 2006-03 , 67170, 2006-06 , 67530, 2006-09 , na,
2005-10-28 , 65160, 2005-12 , 65520, 2006-03 , 65880, 2006-06 , 66240, 2006-09 , na,
2005-10-21 , 64400, 2005-12 , 64760, 2006-03 , 65120, 2006-06 , 65480, 2006-09 , na,
2005-10-14 , 64600, 2005-12 , 64960, 2006-03 , 65320, 2006-06 , 65680, 2006-09 , na,
2005-10-07 , 65265, 2005-12 , 65625, 2006-03 , 65985, 2006-06 , 66345, 2006-09 , na,
2005-09-30 , 67145, 2005-12 , 67505, 2006-03 , 67865, 2006-06 , 68225, 2006-09 , na,
2005-09-23 , 66300, 2005-12 , 66660, 2006-03 , 67020, 2006-06 , 67380, 2006-09 , na,
2005-09-16 , 66976, 2005-09 , 67525, 2005-12 , 67885, 2006-03 , 68245, 2006-06 , 68605, 2006-09
2005-09-09 , 67490, 2005-09 , 67850, 2005-12 , 68210, 2006-03 , 68570, 2006-06 , na,
2005-09-02 , 66270, 2005-09 , 66615, 2005-12 , 66960, 2006-03 , 67305, 2006-06 , na,
2005-08-26 , 65415, 2005-09 , 65775, 2005-12 , 66135, 2006-03 , 66495, 2006-06 , na,
2005-08-19 , 66350, 2005-09 , 66720, 2005-12 , 67090, 2006-03 , 67460, 2006-06 , na,
2005-08-12 , 66725, 2005-09 , 67080, 2005-12 , 67435, 2006-03 , 67790, 2006-06 , na,
2005-08-05 , 66725, 2005-09 , 67105, 2005-12 , 67485, 2006-03 , 67865, 2006-06 , na,
2005-07-29 , 67185, 2005-09 , 67465, 2005-12 , 67745, 2006-03 , 68025, 2006-06 , na,
2005-07-22 , 67100, 2005-09 , 67380, 2005-12 , 67660, 2006-03 , 67940, 2006-06 , na,
2005-07-15 , 66795, 2005-09 , 67075, 2005-12 , 67355, 2006-03 , 67635, 2006-06 , na,
2005-07-08 , 66025, 2005-09 , 66305, 2005-12 , 66585, 2006-03 , 66865, 2006-06 , na,
2005-07-01 , 65090, 2005-09 , 65370, 2005-12 , 65650, 2006-03 , 65930, 2006-06 , na,
2005-06-24 , 64700, 2005-09 , 64980, 2005-12 , 65260, 2006-03 , 65540, 2006-06 , na,
2005-06-17 , 66140, 2005-06 , 66050, 2005-09 , 66330, 2005-12 , 66610, 2006-03 , 66890, 2006-06
2005-06-10 , 64870, 2005-06 , 65150, 2005-09 , 65430, 2005-12 , 65710, 2006-03 , na,
2005-06-03 , 64850, 2005-06 , 65130, 2005-09 , 65410, 2005-12 , 65690, 2006-03 , na,
2005-05-27 , 64850, 2005-06 , 65135, 2005-09 , 65420, 2005-12 , 65705, 2006-03 , na,
2005-05-20 , 64320, 2005-06 , 64600, 2005-09 , 64880, 2005-12 , 65160, 2006-03 , na,
2005-05-13 , 62400, 2005-06 , 62675, 2005-09 , 62950, 2005-12 , 63225, 2006-03 , na,
2005-05-06 , 63175, 2005-06 , 63425, 2005-09 , 63675, 2005-12 , 63925, 2006-03 , na,
2005-04-29 , 62430, 2005-06 , 62655, 2005-09 , 62880, 2005-12 , 63105, 2006-03 , na,
2005-04-22 , 62315, 2005-06 , 62540, 2005-09 , 62765, 2005-12 , 62990, 2006-03 , na,
2005-04-15 , 61610, 2005-06 , 61835, 2005-09 , 62060, 2005-12 , 62285, 2006-03 , na,
2005-04-08 , 63725, 2005-06 , 63950, 2005-09 , 64175, 2005-12 , 64400, 2006-03 , na,
2005-04-01 , 63425, 2005-06 , 63650, 2005-09 , 63875, 2005-12 , 64100, 2006-03 , na,
2005-03-25 , 63300, 2005-06 , 63525, 2005-09 , 63750, 2005-12 , 63975, 2006-03 , na,
2005-03-18 , 64025, 2005-03 , 64050, 2005-06 , 64275, 2005-09 , 64500, 2005-12 , 64725, 2006-03
2005-03-11 , 64565, 2005-03 , 64800, 2005-06 , 65035, 2005-09 , 65270, 2005-12 , na,
2005-03-04 , 65780, 2005-03 , 66020, 2005-06 , 66260, 2005-09 , 66500, 2005-12 , na,
2005-02-25 , 65125, 2005-03 , 65355, 2005-06 , 65585, 2005-09 , 65815, 2005-12 , na,
2005-02-18 , 64615, 2005-03 , 64840, 2005-06 , 65065, 2005-09 , 65290, 2005-12 , na,
2005-02-11 , 64825, 2005-03 , 65050, 2005-06 , 65275, 2005-09 , 65500, 2005-12 , na,
2005-02-04 , 64600, 2005-03 , 64800, 2005-06 , 65025, 2005-09 , 65275, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 62700, 2005-03 , 62900, 2005-06 , 63125, 2005-09 , 63375, 2005-12 , na,