Index New I.C.E. of 1000 - Russell Board York Growth NYBOT GG part . Futures of ice Trade Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Russell 1000 Growth Index (GG). (Specifications are as of Dec 10, 2004).
Grp: 17. Russell 1000 Growth Index (GG)
Column ( 1) Russell 1000 Growth Index (GG) maturity 1. Nearest maturity . Var:132. Obs for freq: 205. LeastFreq: daily
Column ( 2) Russell 1000 Growth Index (GG) maturity 2. 2nd maturity . Var:133. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 1000 Growth Index (GG) maturity 3. 3rd maturity . Var:134. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 1000 Growth Index (GG) maturity 4. 4th maturity . Var:135. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 1000 Growth Index (GG) maturity 5. 5th maturity . Var:136. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Russell 1000 Growth Index (GG) . Futures . Settlement Price
                    , Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,
                    , Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,
                    , GG1st                  ,, GG2nd                  ,, GG3rd                  ,, GG4th                  ,, GG5th                  ,
                    , Russell 1000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (GG); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12-22          ,          36544, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          36544, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          35825, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          35275, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          36525, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          32850, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          35675, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          38150, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          39750, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          35825, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          38875, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          37475, 2008-12 ,          43335, 2009-03 ,          43545, 2009-06 ,          43755, 2009-09 ,                    na,  
2008-10-03          ,          45050, 2008-12 ,          45260, 2009-03 ,          45470, 2009-06 ,          45680, 2009-09 ,                    na,  
2008-09-26          ,          50405, 2008-12 ,          50615, 2009-03 ,          50825, 2009-06 ,          51035, 2009-09 ,          51180, 2009-09 
2008-09-19          ,          52832, 2008-09 ,          52325, 2008-12 ,          52535, 2009-03 ,          52745, 2009-06 ,          52955, 2009-09 
2008-09-12          ,          52675, 2008-09 ,          52950, 2008-12 ,          53225, 2009-03 ,          53500, 2009-06 ,                    na,  
2008-09-05          ,          52175, 2008-09 ,          52450, 2008-12 ,          52725, 2009-03 ,          53000, 2009-06 ,                    na,  
2008-08-29          ,          54765, 2008-09 ,          55040, 2008-12 ,          55315, 2009-03 ,          55590, 2009-06 ,                    na,  
2008-08-22          ,          55525, 2008-09 ,          55800, 2008-12 ,          56075, 2009-03 ,          56350, 2009-06 ,                    na,  
2008-08-15          ,          55550, 2008-09 ,          55825, 2008-12 ,          56100, 2009-03 ,          56375, 2009-06 ,                    na,  
2008-08-08          ,          55250, 2008-09 ,          55525, 2008-12 ,          55800, 2009-03 ,          56075, 2009-06 ,                    na,  
2008-08-01          ,          53850, 2008-09 ,          54125, 2008-12 ,          54400, 2009-03 ,          54675, 2009-06 ,                    na,  
2008-07-25          ,          54025, 2008-09 ,          54300, 2008-12 ,          54575, 2009-03 ,          54850, 2009-06 ,                    na,  
2008-07-18          ,          54150, 2008-09 ,          54425, 2008-12 ,          54700, 2009-03 ,          54975, 2009-06 ,                    na,  
2008-07-11          ,          53775, 2008-09 ,          54050, 2008-12 ,          54325, 2009-03 ,          54600, 2009-06 ,                    na,  
2008-07-04          ,          54200, 2008-09 ,          54475, 2008-12 ,          54750, 2009-03 ,          55025, 2009-06 ,                    na,  
2008-06-27          ,          55350, 2008-09 ,          55625, 2008-12 ,          55900, 2009-03 ,          56175, 2009-06 ,          58350, 2009-06 
2008-06-20          ,          58067, 2008-06 ,          57575, 2008-09 ,          57850, 2008-12 ,          58125, 2009-03 ,          58400, 2009-06 
2008-06-13          ,          58550, 2008-06 ,          58825, 2008-09 ,          59100, 2008-12 ,          59375, 2009-03 ,                    na,  
2008-06-06          ,          58500, 2008-06 ,          58700, 2008-09 ,          58900, 2008-12 ,          59100, 2009-03 ,                    na,  
2008-05-30          ,          59750, 2008-06 ,          59950, 2008-09 ,          60150, 2008-12 ,          60350, 2009-03 ,                    na,  
2008-05-23          ,          58175, 2008-06 ,          58375, 2008-09 ,          58575, 2008-12 ,          58775, 2009-03 ,                    na,  
2008-05-16          ,          60125, 2008-06 ,          60325, 2008-09 ,          60525, 2008-12 ,          60725, 2009-03 ,                    na,  
2008-05-09          ,          58300, 2008-06 ,          58500, 2008-09 ,          58700, 2008-12 ,          58900, 2009-03 ,                    na,  
2008-05-02          ,          58850, 2008-06 ,          59050, 2008-09 ,          59250, 2008-12 ,          59450, 2009-03 ,                    na,  
2008-04-25          ,          58275, 2008-06 ,          58475, 2008-09 ,          58675, 2008-12 ,          58875, 2009-03 ,                    na,  
2008-04-18          ,          55825, 2008-06 ,          56025, 2008-09 ,          56225, 2008-12 ,          56425, 2009-03 ,                    na,  
2008-04-11          ,          55475, 2008-06 ,          55675, 2008-09 ,          55875, 2008-12 ,          56075, 2009-03 ,                    na,  
2008-04-04          ,          56900, 2008-06 ,          57100, 2008-09 ,          57300, 2008-12 ,          57500, 2009-03 ,                    na,  
2008-03-28          ,          54625, 2008-06 ,          54825, 2008-09 ,          55025, 2008-12 ,          55225, 2009-03 ,          56425, 2009-03 
2008-03-21          ,          53726, 2008-03 ,          54625, 2008-06 ,          54825, 2008-09 ,          55025, 2008-12 ,          55225, 2009-03 
2008-03-14          ,          53625, 2008-03 ,          54075, 2008-06 ,          54525, 2008-09 ,          54975, 2008-12 ,                    na,  
2008-03-07          ,          53925, 2008-03 ,          54375, 2008-06 ,          54825, 2008-09 ,          55275, 2008-12 ,                    na,  
2008-02-29          ,          55275, 2008-03 ,          55725, 2008-06 ,          56175, 2008-09 ,          56625, 2008-12 ,                    na,  
2008-02-22          ,          55975, 2008-03 ,          56425, 2008-06 ,          56875, 2008-09 ,          57325, 2008-12 ,                    na,  
2008-02-15          ,          55825, 2008-03 ,          56275, 2008-06 ,          56725, 2008-09 ,          57175, 2008-12 ,                    na,  
2008-02-08          ,          55050, 2008-03 ,          55500, 2008-06 ,          55950, 2008-09 ,          56400, 2008-12 ,                    na,  
2008-02-01          ,          57175, 2008-03 ,          57625, 2008-06 ,          58075, 2008-09 ,          58525, 2008-12 ,                    na,  
2008-01-25          ,          55000, 2008-03 ,          55450, 2008-06 ,          55900, 2008-09 ,          56350, 2008-12 ,                    na,  
2008-01-18          ,          55325, 2008-03 ,          55775, 2008-06 ,          56225, 2008-09 ,          56675, 2008-12 ,                    na,  
2008-01-11          ,          58225, 2008-03 ,          58675, 2008-06 ,          59125, 2008-09 ,          59575, 2008-12 ,                    na,  
2008-01-04          ,          58975, 2008-03 ,          59425, 2008-06 ,          59875, 2008-09 ,          60325, 2008-12 ,                    na,  
2007-12-28          ,          62200, 2008-03 ,          62755, 2008-06 ,          63310, 2008-09 ,          63865, 2008-12 ,          64665, 2008-12 
2007-12-21          ,          61594, 2008-03 ,          61650, 2008-03 ,          62205, 2008-06 ,          62760, 2008-09 ,          63315, 2008-12 
2007-12-14          ,          61220, 2007-12 ,          61775, 2008-03 ,          62330, 2008-06 ,          62885, 2008-09 ,                    na,  
2007-12-07          ,          62700, 2007-12 ,          63400, 2008-03 ,          64100, 2008-06 ,          64800, 2008-09 ,                    na,  
2007-11-30          ,          61425, 2007-12 ,          62125, 2008-03 ,          62825, 2008-06 ,          63525, 2008-09 ,                    na,  
2007-11-23          ,          59925, 2007-12 ,          60625, 2008-03 ,          61325, 2008-06 ,          62025, 2008-09 ,                    na,  
2007-11-16          ,          60675, 2007-12 ,          61375, 2008-03 ,          62075, 2008-06 ,          62775, 2008-09 ,                    na,  
2007-11-09          ,          60350, 2007-12 ,          61050, 2008-03 ,          61750, 2008-06 ,          62450, 2008-09 ,                    na,  
2007-11-02          ,          63425, 2007-12 ,          64125, 2008-03 ,          64825, 2008-06 ,          65525, 2008-09 ,                    na,  
2007-10-26          ,          63500, 2007-12 ,          64200, 2008-03 ,          64900, 2008-06 ,          65600, 2008-09 ,                    na,  
2007-10-19          ,          61875, 2007-12 ,          62575, 2008-03 ,          63275, 2008-06 ,          63975, 2008-09 ,                    na,  
2007-10-12          ,          64225, 2007-12 ,          64925, 2008-03 ,          65625, 2008-06 ,          66325, 2008-09 ,                    na,  
2007-10-05          ,          63725, 2007-12 ,          64425, 2008-03 ,          65125, 2008-06 ,          65825, 2008-09 ,                    na,  
2007-09-28          ,          62525, 2007-12 ,          63225, 2008-03 ,          63925, 2008-06 ,          64625, 2008-09 ,          64025, 2008-09 
2007-09-21          ,          61592, 2007-12 ,          62000, 2007-12 ,          62700, 2008-03 ,          63400, 2008-06 ,          64100, 2008-09 
2007-09-14          ,          59775, 2007-09 ,          60475, 2007-12 ,          61175, 2008-03 ,          61875, 2008-06 ,                    na,  
2007-09-07          ,          59025, 2007-09 ,          59725, 2007-12 ,          60425, 2008-03 ,          61125, 2008-06 ,                    na,  
2007-08-31          ,          59525, 2007-09 ,          60225, 2007-12 ,          60925, 2008-03 ,          61625, 2008-06 ,                    na,  
2007-08-24          ,          59350, 2007-09 ,          60050, 2007-12 ,          60750, 2008-03 ,          61450, 2008-06 ,                    na,  
2007-08-17          ,          57675, 2007-09 ,          58375, 2007-12 ,          59075, 2008-03 ,          59775, 2008-06 ,                    na,  
2007-08-10          ,          58525, 2007-09 ,          59225, 2007-12 ,          59925, 2008-03 ,          60625, 2008-06 ,                    na,  
2007-08-03          ,          58450, 2007-09 ,          59150, 2007-12 ,          59850, 2008-03 ,          60550, 2008-06 ,                    na,  
2007-07-27          ,          58785, 2007-09 ,          59485, 2007-12 ,          60185, 2008-03 ,          60885, 2008-06 ,                    na,  
2007-07-20          ,          61875, 2007-09 ,          62575, 2007-12 ,          63275, 2008-03 ,          63975, 2008-06 ,                    na,  
2007-07-13          ,          62275, 2007-09 ,          62975, 2007-12 ,          63675, 2008-03 ,          64375, 2008-06 ,                    na,  
2007-07-06          ,          61525, 2007-09 ,          62225, 2007-12 ,          62925, 2008-03 ,          63625, 2008-06 ,                    na,  
2007-06-29          ,          60150, 2007-09 ,          60850, 2007-12 ,          61550, 2008-03 ,          62250, 2008-06 ,                    na,  
2007-06-22          ,          60350, 2007-09 ,          61050, 2007-12 ,          61750, 2008-03 ,          62450, 2008-06 ,          63275, 2008-06 
2007-06-15          ,          60605, 2007-09 ,          61250, 2007-09 ,          61950, 2007-12 ,          62650, 2008-03 ,          63350, 2008-06 
2007-06-08          ,          59575, 2007-06 ,          60275, 2007-09 ,          60975, 2007-12 ,          61675, 2008-03 ,                    na,  
2007-06-01          ,          60850, 2007-06 ,          61475, 2007-09 ,          62100, 2007-12 ,          62725, 2008-03 ,                    na,  
2007-05-25          ,          59725, 2007-06 ,          60350, 2007-09 ,          60975, 2007-12 ,          61600, 2008-03 ,                    na,  
2007-05-18          ,          59950, 2007-06 ,          60575, 2007-09 ,          61200, 2007-12 ,          61825, 2008-03 ,                    na,  
2007-05-11          ,          59600, 2007-06 ,          60225, 2007-09 ,          60850, 2007-12 ,          61475, 2008-03 ,                    na,  
2007-05-04          ,          59675, 2007-06 ,          60300, 2007-09 ,          60925, 2007-12 ,          61550, 2008-03 ,                    na,  
2007-04-27          ,          59425, 2007-06 ,          60050, 2007-09 ,          60675, 2007-12 ,          61300, 2008-03 ,                    na,  
2007-04-20          ,          58850, 2007-06 ,          59475, 2007-09 ,          60100, 2007-12 ,          60725, 2008-03 ,                    na,  
2007-04-13          ,          57725, 2007-06 ,          58350, 2007-09 ,          58975, 2007-12 ,          59600, 2008-03 ,                    na,  
2007-04-06          ,          57450, 2007-06 ,          58075, 2007-09 ,          58700, 2007-12 ,          59325, 2008-03 ,                    na,  
2007-03-30          ,          56425, 2007-06 ,          57050, 2007-09 ,          57675, 2007-12 ,          58300, 2008-03 ,                    na,  
2007-03-23          ,          57075, 2007-06 ,          57700, 2007-09 ,          58325, 2007-12 ,          58950, 2008-03 ,          57900, 2008-03 
2007-03-16          ,          55124, 2007-06 ,          55400, 2007-06 ,          56025, 2007-09 ,          56650, 2007-12 ,          57275, 2008-03 
2007-03-09          ,          55370, 2007-03 ,          56000, 2007-06 ,          56630, 2007-09 ,          57260, 2007-12 ,                    na,  
2007-03-02          ,          54700, 2007-03 ,          55350, 2007-06 ,          56000, 2007-09 ,          56650, 2007-12 ,                    na,  
2007-02-23          ,          57600, 2007-03 ,          58250, 2007-06 ,          58900, 2007-09 ,          59550, 2007-12 ,                    na,  
2007-02-16          ,          57600, 2007-03 ,          58250, 2007-06 ,          58900, 2007-09 ,          59550, 2007-12 ,                    na,  
2007-02-09          ,          56925, 2007-03 ,          57575, 2007-06 ,          58225, 2007-09 ,          58875, 2007-12 ,                    na,  
2007-02-02          ,          57325, 2007-03 ,          57975, 2007-06 ,          58625, 2007-09 ,          59275, 2007-12 ,                    na,  
2007-01-26          ,          56375, 2007-03 ,          57025, 2007-06 ,          57675, 2007-09 ,          58325, 2007-12 ,                    na,  
2007-01-19          ,          56850, 2007-03 ,          57500, 2007-06 ,          58150, 2007-09 ,          58800, 2007-12 ,                    na,  
2007-01-12          ,          57250, 2007-03 ,          57900, 2007-06 ,          58550, 2007-09 ,          59200, 2007-12 ,                    na,  
2007-01-05          ,          55800, 2007-03 ,          56450, 2007-06 ,          57100, 2007-09 ,          57750, 2007-12 ,                    na,  
2006-12-29          ,          55925, 2007-03 ,          56575, 2007-06 ,          57225, 2007-09 ,          57875, 2007-12 ,                    na,  
2006-12-22          ,          55650, 2007-03 ,          56300, 2007-06 ,          56950, 2007-09 ,          57600, 2007-12 ,          58300, 2007-12 
2006-12-15          ,          56100, 2006-12 ,          56575, 2007-03 ,          57225, 2007-06 ,          57875, 2007-09 ,          58525, 2007-12 
2006-12-08          ,          55625, 2006-12 ,          56275, 2007-03 ,          56925, 2007-06 ,          57575, 2007-09 ,                    na,  
2006-12-01          ,          55125, 2006-12 ,          55725, 2007-03 ,          56325, 2007-06 ,          56925, 2007-09 ,                    na,  
2006-11-24          ,          55650, 2006-12 ,          56250, 2007-03 ,          56850, 2007-06 ,          57450, 2007-09 ,                    na,  
2006-11-17          ,          55550, 2006-12 ,          56150, 2007-03 ,          56750, 2007-06 ,          57350, 2007-09 ,                    na,  
2006-11-10          ,          54525, 2006-12 ,          55125, 2007-03 ,          55725, 2007-06 ,          56325, 2007-09 ,                    na,  
2006-11-03          ,          53825, 2006-12 ,          54425, 2007-03 ,          55025, 2007-06 ,          55625, 2007-09 ,                    na,  
2006-10-27          ,          54425, 2006-12 ,          55025, 2007-03 ,          55625, 2007-06 ,          56225, 2007-09 ,                    na,  
2006-10-20          ,          54250, 2006-12 ,          54850, 2007-03 ,          55450, 2007-06 ,          56050, 2007-09 ,                    na,  
2006-10-13          ,          54250, 2006-12 ,          54850, 2007-03 ,          55450, 2007-06 ,          56050, 2007-09 ,                    na,  
2006-10-06          ,          53625, 2006-12 ,          54225, 2007-03 ,          54825, 2007-06 ,          55425, 2007-09 ,                    na,  
2006-09-29          ,          52925, 2006-12 ,          53525, 2007-03 ,          54125, 2007-06 ,          54725, 2007-09 ,                    na,  
2006-09-22          ,          52075, 2006-12 ,          52675, 2007-03 ,          53275, 2007-06 ,          53875, 2007-09 ,                    na,  
2006-09-15          ,          52154, 2006-09 ,          52635, 2006-12 ,          53235, 2007-03 ,          53835, 2007-06 ,          84435, 2007-09 
2006-09-08          ,          50875, 2006-09 ,          51425, 2006-12 ,          51975, 2007-03 ,          52525, 2007-06 ,                    na,  
2006-09-01          ,          51425, 2006-09 ,          51975, 2006-12 ,          52525, 2007-03 ,          53075, 2007-06 ,                    na,  
2006-08-25          ,          50475, 2006-09 ,          51025, 2006-12 ,          51575, 2007-03 ,          52125, 2007-06 ,                    na,  
2006-08-18          ,          51100, 2006-09 ,          51650, 2006-12 ,          52200, 2007-03 ,          52750, 2007-06 ,                    na,  
2006-08-11          ,          49275, 2006-09 ,          49825, 2006-12 ,          50375, 2007-03 ,          50925, 2007-06 ,                    na,  
2006-08-04          ,          49925, 2006-09 ,          50475, 2006-12 ,          51025, 2007-03 ,          51575, 2007-06 ,                    na,  
2006-07-28          ,          49925, 2006-09 ,          50475, 2006-12 ,          51025, 2007-03 ,          51575, 2007-06 ,                    na,  
2006-07-21          ,          48475, 2006-09 ,          49025, 2006-12 ,          49575, 2007-03 ,          50125, 2007-06 ,                    na,  
2006-07-14          ,          48725, 2006-09 ,          49275, 2006-12 ,          49825, 2007-03 ,          50375, 2007-06 ,                    na,  
2006-07-07          ,          50450, 2006-09 ,          51000, 2006-12 ,          51550, 2007-03 ,          52100, 2007-06 ,                    na,  
2006-06-30          ,          51125, 2006-09 ,          51675, 2006-12 ,          52225, 2007-03 ,          52775, 2007-06 ,                    na,  
2006-06-23          ,          50350, 2006-09 ,          50900, 2006-12 ,          51450, 2007-03 ,          52000, 2007-06 ,                    na,  
2006-06-16          ,          50187, 2006-06 ,          50675, 2006-09 ,          51225, 2006-12 ,          51775, 2007-03 ,          52325, 2007-06 
2006-06-09          ,          49875, 2006-06 ,          50425, 2006-09 ,          50975, 2006-12 ,          51525, 2007-03 ,                    na,  
2006-06-02          ,          51575, 2006-06 ,          52175, 2006-09 ,          52775, 2006-12 ,          53375, 2007-03 ,                    na,  
2006-05-26          ,          51375, 2006-06 ,          51925, 2006-09 ,          52475, 2006-12 ,          53025, 2007-03 ,                    na,  
2006-05-19          ,          51000, 2006-06 ,          51550, 2006-09 ,          52100, 2006-12 ,          52650, 2007-03 ,                    na,  
2006-05-12          ,          51975, 2006-06 ,          52075, 2006-09 ,          52175, 2006-12 ,          52275, 2007-03 ,                    na,  
2006-05-05          ,          53450, 2006-06 ,          54000, 2006-09 ,          54550, 2006-12 ,          55100, 2007-03 ,                    na,  
2006-04-28          ,          53025, 2006-06 ,          53575, 2006-09 ,          54125, 2006-12 ,          54675, 2007-03 ,                    na,  
2006-04-21          ,          53350, 2006-06 ,          53900, 2006-09 ,          54450, 2006-12 ,          55000, 2007-03 ,                    na,  
2006-04-14          ,          52750, 2006-06 ,          53300, 2006-09 ,          53850, 2006-12 ,          54400, 2007-03 ,                    na,  
2006-04-07          ,          53160, 2006-06 ,          53710, 2006-09 ,          54260, 2006-12 ,          54810, 2007-03 ,                    na,  
2006-03-31          ,          53425, 2006-06 ,          53975, 2006-09 ,          54525, 2006-12 ,          55075, 2007-03 ,                    na,  
2006-03-24          ,          53375, 2006-06 ,          53925, 2006-09 ,          54475, 2006-12 ,          55025, 2007-03 ,                    na,  
2006-03-17          ,          53035, 2006-03 ,          53525, 2006-06 ,          54075, 2006-09 ,          54625, 2006-12 ,          55175, 2007-03 
2006-03-10          ,          52100, 2006-03 ,          52575, 2006-06 ,          53050, 2006-09 ,          53525, 2006-12 ,                    na,  
2006-03-03          ,          52425, 2006-03 ,          52900, 2006-06 ,          53375, 2006-09 ,          53850, 2006-12 ,                    na,  
2006-02-24          ,          52550, 2006-03 ,          53025, 2006-06 ,          53500, 2006-09 ,          53975, 2006-12 ,                    na,  
2006-02-17          ,          52450, 2006-03 ,          52925, 2006-06 ,          53400, 2006-09 ,          53875, 2006-12 ,                    na,  
2006-02-10          ,          51800, 2006-03 ,          52275, 2006-06 ,          52750, 2006-09 ,          53225, 2006-12 ,                    na,  
2006-02-03          ,          51725, 2006-03 ,          52200, 2006-06 ,          52675, 2006-09 ,          53150, 2006-12 ,                    na,  
2006-01-27          ,          52625, 2006-03 ,          53100, 2006-06 ,          53575, 2006-09 ,          54050, 2006-12 ,                    na,  
2006-01-20          ,          51825, 2006-03 ,          52300, 2006-06 ,          52775, 2006-09 ,          53250, 2006-12 ,                    na,  
2006-01-13          ,          53225, 2006-03 ,          53700, 2006-06 ,          54175, 2006-09 ,          54650, 2006-12 ,                    na,  
2006-01-06          ,          53225, 2006-03 ,          53700, 2006-06 ,          54175, 2006-09 ,          54650, 2006-12 ,                    na,  
2005-12-30          ,          51775, 2006-03 ,          52250, 2006-06 ,          52725, 2006-09 ,          53200, 2006-12 ,                    na,  
2005-12-23          ,          52675, 2006-03 ,          53150, 2006-06 ,          53625, 2006-09 ,          54100, 2006-12 ,                    na,  
2005-12-16          ,          52570, 2005-12 ,          52700, 2006-03 ,          53175, 2006-06 ,          53650, 2006-09 ,          54125, 2006-12 
2005-12-09          ,          52020, 2005-12 ,          52500, 2006-03 ,          52980, 2006-06 ,          53460, 2006-09 ,                    na,  
2005-12-02          ,          52350, 2005-12 ,          52575, 2006-03 ,          52800, 2006-06 ,          53025, 2006-09 ,                    na,  
2005-11-25          ,          52375, 2005-12 ,          52600, 2006-03 ,          52825, 2006-06 ,          53050, 2006-09 ,                    na,  
2005-11-18          ,          51625, 2005-12 ,          51850, 2006-03 ,          52075, 2006-06 ,          52300, 2006-09 ,                    na,  
2005-11-11          ,          51000, 2005-12 ,          51225, 2006-03 ,          51450, 2006-06 ,          51675, 2006-09 ,                    na,  
2005-11-04          ,          50375, 2005-12 ,          50600, 2006-03 ,          50825, 2006-06 ,          51050, 2006-09 ,                    na,  
2005-10-28          ,          49175, 2005-12 ,          49400, 2006-03 ,          49625, 2006-06 ,          49850, 2006-09 ,                    na,  
2005-10-21          ,          48975, 2005-12 ,          49200, 2006-03 ,          49425, 2006-06 ,          49650, 2006-09 ,                    na,  
2005-10-14          ,          48875, 2005-12 ,          49100, 2006-03 ,          49325, 2006-06 ,          49550, 2006-09 ,                    na,  
2005-10-07          ,          49100, 2005-12 ,          49325, 2006-03 ,          49550, 2006-06 ,          49775, 2006-09 ,                    na,  
2005-09-30          ,          50400, 2005-12 ,          50625, 2006-03 ,          50850, 2006-06 ,          51075, 2006-09 ,                    na,  
2005-09-23          ,          49700, 2005-12 ,          49925, 2006-03 ,          50150, 2006-06 ,          50375, 2006-09 ,                    na,  
2005-09-16          ,          50126, 2005-09 ,          50505, 2005-12 ,          50730, 2006-03 ,          50955, 2006-06 ,          51180, 2006-09 
2005-09-09          ,          50750, 2005-09 ,          50975, 2005-12 ,          51200, 2006-03 ,          51425, 2006-06 ,                    na,  
2005-09-02          ,          49625, 2005-09 ,          49850, 2005-12 ,          50075, 2006-03 ,          50300, 2006-06 ,                    na,  
2005-08-26          ,          49275, 2005-09 ,          49500, 2005-12 ,          49725, 2006-03 ,          49950, 2006-06 ,                    na,  
2005-08-19          ,          49875, 2005-09 ,          50100, 2005-12 ,          50325, 2006-03 ,          50550, 2006-06 ,                    na,  
2005-08-12          ,          50275, 2005-09 ,          50500, 2005-12 ,          50725, 2006-03 ,          50950, 2006-06 ,                    na,  
2005-08-05          ,          50340, 2005-09 ,          50565, 2005-12 ,          50790, 2006-03 ,          51015, 2006-06 ,                    na,  
2005-07-29          ,          50725, 2005-09 ,          50950, 2005-12 ,          51175, 2006-03 ,          51400, 2006-06 ,                    na,  
2005-07-22          ,          50610, 2005-09 ,          50835, 2005-12 ,          51060, 2006-03 ,          51285, 2006-06 ,                    na,  
2005-07-15          ,          50250, 2005-09 ,          50475, 2005-12 ,          50700, 2006-03 ,          50925, 2006-06 ,                    na,  
2005-07-08          ,          49500, 2005-09 ,          49725, 2005-12 ,          49950, 2006-03 ,          50175, 2006-06 ,                    na,  
2005-07-01          ,          48625, 2005-09 ,          48850, 2005-12 ,          49075, 2006-03 ,          49300, 2006-06 ,                    na,  
2005-06-24          ,          48250, 2005-09 ,          48475, 2005-12 ,          48700, 2006-03 ,          48925, 2006-06 ,                    na,  
2005-06-17          ,          49440, 2005-06 ,          49375, 2005-09 ,          49600, 2005-12 ,          49825, 2006-03 ,          50050, 2006-06 
2005-06-10          ,          48565, 2005-06 ,          48890, 2005-09 ,          49215, 2005-12 ,          49540, 2006-03 ,                    na,  
2005-06-03          ,          48725, 2005-06 ,          48975, 2005-09 ,          48225, 2005-12 ,          49475, 2006-03 ,                    na,  
2005-05-27          ,          48800, 2005-06 ,          49050, 2005-09 ,          49300, 2005-12 ,          49550, 2006-03 ,                    na,  
2005-05-20          ,          48425, 2005-06 ,          48675, 2005-09 ,          48925, 2005-12 ,          49175, 2006-03 ,                    na,  
2005-05-13          ,          47025, 2005-06 ,          47275, 2005-09 ,          47525, 2005-12 ,          47775, 2006-03 ,                    na,  
2005-05-06          ,          47125, 2005-06 ,          47375, 2005-09 ,          47625, 2005-12 ,          47875, 2006-03 ,                    na,  
2005-04-29          ,          46400, 2005-06 ,          46650, 2005-09 ,          46900, 2005-12 ,          47150, 2006-03 ,                    na,  
2005-04-22          ,          46225, 2005-06 ,          46475, 2005-09 ,          46725, 2005-12 ,          46975, 2006-03 ,                    na,  
2005-04-15          ,          46450, 2005-06 ,          46700, 2005-09 ,          46950, 2005-12 ,          47200, 2006-03 ,                    na,  
2005-04-08          ,          47425, 2005-06 ,          47675, 2005-09 ,          47925, 2005-12 ,          48175, 2006-03 ,                    na,  
2005-04-01          ,          46775, 2005-06 ,          47025, 2005-09 ,          47275, 2005-12 ,          47525, 2006-03 ,                    na,  
2005-03-25          ,          47225, 2005-06 ,          47475, 2005-09 ,          47725, 2005-12 ,          47975, 2006-03 ,                    na,  
2005-03-18          ,          47450, 2005-03 ,          47500, 2005-06 ,          47750, 2005-09 ,          48000, 2005-12 ,          48250, 2006-03 
2005-03-11          ,          47990, 2005-03 ,          48275, 2005-06 ,          48560, 2005-09 ,          48845, 2005-12 ,                    na,  
2005-03-04          ,          48800, 2005-03 ,          49070, 2005-06 ,          49340, 2005-09 ,          49610, 2005-12 ,                    na,  
2005-02-25          ,          48500, 2005-03 ,          48700, 2005-06 ,          48900, 2005-09 ,          49100, 2005-12 ,                    na,  
2005-02-18          ,          48310, 2005-03 ,          48510, 2005-06 ,          48710, 2005-09 ,          48910, 2005-12 ,                    na,  
2005-02-11          ,          48500, 2005-03 ,          48700, 2005-06 ,          48900, 2005-09 ,          49100, 2005-12 ,                    na,  
2005-02-04          ,          48425, 2005-03 ,          48625, 2005-06 ,          48825, 2005-09 ,          49025, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          47275, 2005-03 ,          47475, 2005-06 ,          47675, 2005-09 ,          47875, 2005-12 ,                    na,