|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Russell 1000 Value Index (VV). (Specifications are as of Dec 10, 2004).
Grp: 18. Russell 1000 Value Index (VV)
Column ( 1) Russell 1000 Value Index (VV) maturity 1.
Nearest maturity
. Var:137. Obs for freq: 205. LeastFreq: daily
Column ( 2) Russell 1000 Value Index (VV) maturity 2.
2nd maturity
. Var:138. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 1000 Value Index (VV) maturity 3.
3rd maturity
. Var:139. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 1000 Value Index (VV) maturity 4.
4th maturity
. Var:140. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 1000 Value Index (VV) maturity 5.
5th maturity
. Var:141. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Russell 1000 Value Index (VV) . Futures . Settlement Price
|
|
, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,
, ex (VV) ,, ex (VV) ,, ex (VV) ,, ex (VV) ,, ex (VV) ,
, VV1st ,, VV2nd ,, VV3rd ,, VV4th ,, VV5th ,
, Russell 1000 Value Ind ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ex (VV); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
, ,, ,, ,, ,, ,
2008-12-22 , 47823, 2008-12 , na, , na, , na, , na,
2008-12-19 , 47823, 2008-12 , na, , na, , na, , na,
2008-12-12 , 47400, 2008-12 , na, , na, , na, , na,
2008-12-05 , 47400, 2008-12 , na, , na, , na, , na,
2008-11-28 , 48175, 2008-12 , na, , na, , na, , na,
2008-11-21 , 41825, 2008-12 , na, , na, , na, , na,
2008-11-14 , 46900, 2008-12 , na, , na, , na, , na,
2008-11-07 , 50000, 2008-12 , na, , na, , na, , na,
2008-10-31 , 52125, 2008-12 , na, , na, , na, , na,
2008-10-24 , 47375, 2008-12 , na, , na, , na, , na,
2008-10-17 , 50550, 2008-12 , na, , na, , na, , na,
2008-10-10 , 47975, 2008-12 , 57700, 2009-03 , 57800, 2009-06 , 57900, 2009-09 , na,
2008-10-03 , 59825, 2008-12 , 59925, 2009-03 , 60025, 2009-06 , 60125, 2009-09 , na,
2008-09-26 , 65750, 2008-12 , 65850, 2009-03 , 65950, 2009-06 , 66050, 2009-09 , 65735, 2009-09
2008-09-19 , 69922, 2008-09 , 68550, 2008-12 , 68650, 2009-03 , 68750, 2009-06 , 68850, 2009-09
2008-09-12 , 67375, 2008-09 , 67425, 2008-12 , 67475, 2009-03 , 67525, 2009-06 , na,
2008-09-05 , 67150, 2008-09 , 67200, 2008-12 , 67250, 2009-03 , 67300, 2009-06 , na,
2008-08-29 , 68450, 2008-09 , 68500, 2008-12 , 68550, 2009-03 , 68600, 2009-06 , na,
2008-08-22 , 68250, 2008-09 , 68300, 2008-12 , 68350, 2009-03 , 68400, 2009-06 , na,
2008-08-15 , 68875, 2008-09 , 68925, 2008-12 , 68975, 2009-03 , 69025, 2009-06 , na,
2008-08-08 , 68925, 2008-09 , 68975, 2008-12 , 69025, 2009-03 , 69075, 2009-06 , na,
2008-08-01 , 67325, 2008-09 , 67375, 2008-12 , 67425, 2009-03 , 67475, 2009-06 , na,
2008-07-25 , 66675, 2008-09 , 66725, 2008-12 , 66775, 2009-03 , 66825, 2009-06 , na,
2008-07-18 , 67000, 2008-09 , 67050, 2008-12 , 67100, 2009-03 , 67150, 2009-06 , na,
2008-07-11 , 65225, 2008-09 , 65275, 2008-12 , 65325, 2009-03 , 65375, 2009-06 , na,
2008-07-04 , 67000, 2008-09 , 67050, 2008-12 , 67100, 2009-03 , 67150, 2009-06 , na,
2008-06-27 , 67700, 2008-09 , 67750, 2008-12 , 67800, 2009-03 , 67850, 2009-06 , 70100, 2009-06
2008-06-20 , 70888, 2008-06 , 70175, 2008-09 , 70225, 2008-12 , 70275, 2009-03 , 70325, 2009-06
2008-06-13 , 72525, 2008-06 , 72535, 2008-09 , 72545, 2008-12 , 72555, 2009-03 , na,
2008-06-06 , 72850, 2008-06 , 73320, 2008-09 , 73790, 2008-12 , 74260, 2009-03 , na,
2008-05-30 , 75275, 2008-06 , 75745, 2008-09 , 76215, 2008-12 , 76685, 2009-03 , na,
2008-05-23 , 74450, 2008-06 , 74920, 2008-09 , 75390, 2008-12 , 75860, 2009-03 , na,
2008-05-16 , 77275, 2008-06 , 77745, 2008-09 , 78215, 2008-12 , 78685, 2009-03 , na,
2008-05-09 , 75425, 2008-06 , 75895, 2008-09 , 76365, 2008-12 , 76835, 2009-03 , na,
2008-05-02 , 77125, 2008-06 , 77595, 2008-09 , 78065, 2008-12 , 78535, 2009-03 , na,
2008-04-25 , 76200, 2008-06 , 76670, 2008-09 , 77140, 2008-12 , 77610, 2009-03 , na,
2008-04-18 , 75600, 2008-06 , 76070, 2008-09 , 76540, 2008-12 , 77010, 2009-03 , na,
2008-04-11 , 72650, 2008-06 , 73120, 2008-09 , 73590, 2008-12 , 74060, 2009-03 , na,
2008-04-04 , 74925, 2008-06 , 75395, 2008-09 , 75865, 2008-12 , 76335, 2009-03 , na,
2008-03-28 , 71750, 2008-06 , 72220, 2008-09 , 72690, 2008-12 , 73160, 2009-03 , 75285, 2009-03
2008-03-21 , 71030, 2008-03 , 73000, 2008-06 , 73470, 2008-09 , 73940, 2008-12 , 74410, 2009-03
2008-03-14 , 70225, 2008-03 , 70695, 2008-06 , 71165, 2008-09 , 71635, 2008-12 , na,
2008-03-07 , 70425, 2008-03 , 70895, 2008-06 , 71365, 2008-09 , 71835, 2008-12 , na,
2008-02-29 , 72925, 2008-03 , 73395, 2008-06 , 73865, 2008-09 , 74335, 2008-12 , na,
2008-02-22 , 74550, 2008-03 , 75020, 2008-06 , 75490, 2008-09 , 75960, 2008-12 , na,
2008-02-15 , 74300, 2008-03 , 74770, 2008-06 , 75240, 2008-09 , 75710, 2008-12 , na,
2008-02-08 , 73375, 2008-03 , 73845, 2008-06 , 74315, 2008-09 , 74785, 2008-12 , na,
2008-02-01 , 77375, 2008-03 , 77845, 2008-06 , 78315, 2008-09 , 78785, 2008-12 , na,
2008-01-25 , 72825, 2008-03 , 73295, 2008-06 , 73765, 2008-09 , 74235, 2008-12 , na,
2008-01-18 , 71625, 2008-03 , 72095, 2008-06 , 72565, 2008-09 , 73035, 2008-12 , na,
2008-01-11 , 76425, 2008-03 , 76895, 2008-06 , 77365, 2008-09 , 77835, 2008-12 , na,
2008-01-04 , 77025, 2008-03 , 77495, 2008-06 , 77965, 2008-09 , 78435, 2008-12 , na,
2007-12-28 , 80375, 2008-03 , 80845, 2008-06 , 81315, 2008-09 , 81785, 2008-12 , 82935, 2008-12
2007-12-21 , 79805, 2008-03 , 80775, 2008-03 , 81245, 2008-06 , 81715, 2008-09 , 82185, 2008-12
2007-12-14 , 79405, 2007-12 , 79875, 2008-03 , 80345, 2008-06 , 80815, 2008-09 , na,
2007-12-07 , 81975, 2007-12 , 82675, 2008-03 , 83450, 2008-06 , 84225, 2008-09 , na,
2007-11-30 , 80800, 2007-12 , 81500, 2008-03 , 82275, 2008-06 , 83050, 2008-09 , na,
2007-11-23 , 78175, 2007-12 , 78875, 2008-03 , 79650, 2008-06 , 80425, 2008-09 , na,
2007-11-16 , 79575, 2007-12 , 80275, 2008-03 , 81050, 2008-06 , 81825, 2008-09 , na,
2007-11-09 , 79800, 2007-12 , 80500, 2008-03 , 81275, 2008-06 , 82050, 2008-09 , na,
2007-11-02 , 82375, 2007-12 , 83075, 2008-03 , 83850, 2008-06 , 84625, 2008-09 , na,
2007-10-26 , 84825, 2007-12 , 85525, 2008-03 , 86300, 2008-06 , 87075, 2008-09 , na,
2007-10-19 , 83300, 2007-12 , 84000, 2008-03 , 84775, 2008-06 , 85550, 2008-09 , na,
2007-10-12 , 87440, 2007-12 , 88140, 2008-03 , 88915, 2008-06 , 89690, 2008-09 , na,
2007-10-05 , 87300, 2007-12 , 88000, 2008-03 , 88775, 2008-06 , 89550, 2008-09 , na,
2007-09-28 , 85665, 2007-12 , 86365, 2008-03 , 87140, 2008-06 , 87915, 2008-09 , 87645, 2008-09
2007-09-21 , 85911, 2007-12 , 85875, 2007-12 , 86650, 2008-03 , 87425, 2008-06 , 88200, 2008-09
2007-09-14 , 83100, 2007-09 , 83800, 2007-12 , 84575, 2008-03 , 85350, 2008-06 , na,
2007-09-07 , 81450, 2007-09 , 82225, 2007-12 , 83000, 2008-03 , 83775, 2008-06 , na,
2007-08-31 , 82450, 2007-09 , 83225, 2007-12 , 84000, 2008-03 , 84775, 2008-06 , na,
2007-08-24 , 83215, 2007-09 , 83990, 2007-12 , 84765, 2008-03 , 85540, 2008-06 , na,
2007-08-17 , 81915, 2007-09 , 82690, 2007-12 , 83465, 2008-03 , 84240, 2008-06 , na,
2007-08-10 , 81300, 2007-09 , 82075, 2007-12 , 82850, 2008-03 , 83625, 2008-06 , na,
2007-08-03 , 80390, 2007-09 , 81165, 2007-12 , 81940, 2008-03 , 82715, 2008-06 , na,
2007-07-27 , 82285, 2007-09 , 83060, 2007-12 , 83835, 2008-03 , 84610, 2008-06 , na,
2007-07-20 , 87150, 2007-09 , 87925, 2007-12 , 88700, 2008-03 , 89475, 2008-06 , na,
2007-07-13 , 88700, 2007-09 , 89475, 2007-12 , 90250, 2008-03 , 91025, 2008-06 , na,
2007-07-06 , 87725, 2007-09 , 88500, 2007-12 , 89275, 2008-03 , 90050, 2008-06 , na,
2007-06-29 , 86415, 2007-09 , 87190, 2007-12 , 87965, 2008-03 , 88740, 2008-06 , na,
2007-06-22 , 86460, 2007-09 , 87235, 2007-12 , 88010, 2008-03 , 88785, 2008-06 , 90835, 2008-06
2007-06-15 , 87975, 2007-09 , 88620, 2007-09 , 89395, 2007-12 , 90170, 2008-03 , 90945, 2008-06
2007-06-08 , 85455, 2007-06 , 86230, 2007-09 , 87005, 2007-12 , 87780, 2008-03 , na,
2007-06-01 , 88530, 2007-06 , 89205, 2007-09 , 89880, 2007-12 , 90555, 2008-03 , na,
2007-05-25 , 87200, 2007-06 , 87875, 2007-09 , 88550, 2007-12 , 89225, 2008-03 , na,
2007-05-18 , 88025, 2007-06 , 88700, 2007-09 , 89375, 2007-12 , 90050, 2008-03 , na,
2007-05-11 , 86980, 2007-06 , 87655, 2007-09 , 88330, 2007-12 , 89005, 2008-03 , na,
2007-05-04 , 86900, 2007-06 , 87575, 2007-09 , 88250, 2007-12 , 88925, 2008-03 , na,
2007-04-27 , 86075, 2007-06 , 86750, 2007-09 , 87425, 2007-12 , 88100, 2008-03 , na,
2007-04-20 , 85825, 2007-06 , 86500, 2007-09 , 87175, 2007-12 , 87850, 2008-03 , na,
2007-04-13 , 84265, 2007-06 , 84940, 2007-09 , 85615, 2007-12 , 86290, 2008-03 , na,
2007-04-06 , 83775, 2007-06 , 84450, 2007-09 , 85125, 2007-12 , 85800, 2008-03 , na,
2007-03-30 , 82735, 2007-06 , 83410, 2007-09 , 84085, 2007-12 , 84760, 2008-03 , na,
2007-03-23 , 83580, 2007-06 , 84255, 2007-09 , 84930, 2007-12 , 85605, 2008-03 , 83375, 2008-03
2007-03-16 , 80456, 2007-06 , 80200, 2007-06 , 80875, 2007-09 , 81550, 2007-12 , 82225, 2008-03
2007-03-09 , 81225, 2007-03 , 81900, 2007-06 , 82575, 2007-09 , 83250, 2007-12 , na,
2007-03-02 , 80190, 2007-03 , 80890, 2007-06 , 81590, 2007-09 , 82290, 2007-12 , na,
2007-02-23 , 83650, 2007-03 , 84350, 2007-06 , 85050, 2007-09 , 85750, 2007-12 , na,
2007-02-16 , 84200, 2007-03 , 84850, 2007-06 , 85500, 2007-09 , 86150, 2007-12 , na,
2007-02-09 , 83135, 2007-03 , 83785, 2007-06 , 84435, 2007-09 , 85085, 2007-12 , na,
2007-02-02 , 83695, 2007-03 , 84345, 2007-06 , 84995, 2007-09 , 85645, 2007-12 , na,
2007-01-26 , 82050, 2007-03 , 82700, 2007-06 , 83350, 2007-09 , 84000, 2007-12 , na,
2007-01-19 , 82250, 2007-03 , 82900, 2007-06 , 83550, 2007-09 , 84200, 2007-12 , na,
2007-01-12 , 82000, 2007-03 , 82650, 2007-06 , 83300, 2007-09 , 83950, 2007-12 , na,
2007-01-05 , 81175, 2007-03 , 81825, 2007-06 , 82475, 2007-09 , 83125, 2007-12 , na,
2006-12-29 , 82275, 2007-03 , 82925, 2007-06 , 83575, 2007-09 , 84225, 2007-12 , na,
2006-12-22 , 81765, 2007-03 , 82415, 2007-06 , 83065, 2007-09 , 83715, 2007-12 , 84250, 2007-12
2006-12-15 , 82013, 2006-12 , 82525, 2007-03 , 83175, 2007-06 , 83825, 2007-09 , 84475, 2007-12
2006-12-08 , 80700, 2006-12 , 81350, 2007-03 , 82000, 2007-06 , 82650, 2007-09 , na,
2006-12-01 , 80200, 2006-12 , 80795, 2007-03 , 81390, 2007-06 , 81985, 2007-09 , na,
2006-11-24 , 79825, 2006-12 , 80420, 2007-03 , 81015, 2007-06 , 81610, 2007-09 , na,
2006-11-17 , 79975, 2006-12 , 80570, 2007-03 , 81165, 2007-06 , 81760, 2007-09 , na,
2006-11-10 , 79200, 2006-12 , 79795, 2007-03 , 80390, 2007-06 , 80985, 2007-09 , na,
2006-11-03 , 78180, 2006-12 , 78775, 2007-03 , 79370, 2007-06 , 79965, 2007-09 , na,
2006-10-27 , 79055, 2006-12 , 79650, 2007-03 , 80245, 2007-06 , 80840, 2007-09 , na,
2006-10-20 , 78365, 2006-12 , 78960, 2007-03 , 79555, 2007-06 , 80150, 2007-09 , na,
2006-10-13 , 78250, 2006-12 , 78845, 2007-03 , 79440, 2007-06 , 80035, 2007-09 , na,
2006-10-06 , 77265, 2006-12 , 77860, 2007-03 , 78455, 2007-06 , 79050, 2007-09 , na,
2006-09-29 , 76665, 2006-12 , 77260, 2007-03 , 77855, 2007-06 , 78450, 2007-09 , na,
2006-09-22 , 75670, 2006-12 , 76265, 2007-03 , 76860, 2007-06 , 77455, 2007-09 , na,
2006-09-15 , 75421, 2006-09 , 75710, 2006-12 , 76305, 2007-03 , 76900, 2007-06 , 77475, 2007-09
2006-09-08 , 74525, 2006-09 , 75100, 2006-12 , 75675, 2007-03 , 76250, 2007-06 , na,
2006-09-01 , 75300, 2006-09 , 75875, 2006-12 , 76450, 2007-03 , 77025, 2007-06 , na,
2006-08-25 , 74820, 2006-09 , 75395, 2006-12 , 75970, 2007-03 , 76545, 2007-06 , na,
2006-08-18 , 74690, 2006-09 , 75265, 2006-12 , 75840, 2007-03 , 76415, 2007-06 , na,
2006-08-11 , 73570, 2006-09 , 74145, 2006-12 , 74720, 2007-03 , 75295, 2007-06 , na,
2006-08-04 , 74330, 2006-09 , 74905, 2006-12 , 75480, 2007-03 , 76055, 2007-06 , na,
2006-07-28 , 74170, 2006-09 , 74745, 2006-12 , 75320, 2007-03 , 75895, 2007-06 , na,
2006-07-21 , 71725, 2006-09 , 72300, 2006-12 , 72875, 2007-03 , 73450, 2007-06 , na,
2006-07-14 , 71325, 2006-09 , 71900, 2006-12 , 72475, 2007-03 , 73050, 2007-06 , na,
2006-07-07 , 72865, 2006-09 , 73440, 2006-12 , 74015, 2007-03 , 74590, 2007-06 , na,
2006-06-30 , 72750, 2006-09 , 73325, 2006-12 , 73900, 2007-03 , 74475, 2007-06 , na,
2006-06-23 , 70800, 2006-09 , 71375, 2006-12 , 71950, 2007-03 , 72525, 2007-06 , na,
2006-06-16 , 70688, 2006-06 , 71135, 2006-09 , 71710, 2006-12 , 72285, 2007-03 , 72860, 2007-06
2006-06-09 , 70955, 2006-06 , 71530, 2006-09 , 72105, 2006-12 , 72680, 2007-03 , na,
2006-06-02 , 73095, 2006-06 , 73545, 2006-09 , 73995, 2006-12 , 74445, 2007-03 , na,
2006-05-26 , 72390, 2006-06 , 72840, 2006-09 , 73290, 2006-12 , 73740, 2007-03 , na,
2006-05-19 , 71725, 2006-06 , 72175, 2006-09 , 72625, 2006-12 , 73075, 2007-03 , na,
2006-05-12 , 73155, 2006-06 , 73605, 2006-09 , 74055, 2006-12 , 74505, 2007-03 , na,
2006-05-05 , 75030, 2006-06 , 75480, 2006-09 , 75930, 2006-12 , 76380, 2007-03 , na,
2006-04-28 , 74165, 2006-06 , 74615, 2006-09 , 75065, 2006-12 , 75515, 2007-03 , na,
2006-04-21 , 73790, 2006-06 , 74240, 2006-09 , 74690, 2006-12 , 75140, 2007-03 , na,
2006-04-14 , 72245, 2006-06 , 72695, 2006-09 , 73145, 2006-12 , 73595, 2007-03 , na,
2006-04-07 , 72705, 2006-06 , 73155, 2006-09 , 73605, 2006-12 , 74055, 2007-03 , na,
2006-03-31 , 72755, 2006-06 , 73205, 2006-09 , 73655, 2006-12 , 74105, 2007-03 , na,
2006-03-24 , 73130, 2006-06 , 73580, 2006-09 , 74030, 2006-12 , 74480, 2007-03 , na,
2006-03-17 , 73125, 2006-03 , 73370, 2006-06 , 73820, 2006-09 , 74270, 2006-12 , 74720, 2007-03
2006-03-10 , 71425, 2006-03 , 71800, 2006-06 , 72175, 2006-09 , 72550, 2006-12 , na,
2006-03-03 , 71680, 2006-03 , 72055, 2006-06 , 72430, 2006-09 , 72805, 2006-12 , na,
2006-02-24 , 71960, 2006-03 , 72335, 2006-06 , 72710, 2006-09 , 73085, 2006-12 , na,
2006-02-17 , 71730, 2006-03 , 72105, 2006-06 , 72480, 2006-09 , 72855, 2006-12 , na,
2006-02-10 , 70440, 2006-03 , 70815, 2006-06 , 71190, 2006-09 , 71565, 2006-12 , na,
2006-02-03 , 70305, 2006-03 , 70680, 2006-06 , 71055, 2006-09 , 71430, 2006-12 , na,
2006-01-27 , 71380, 2006-03 , 71755, 2006-06 , 72130, 2006-09 , 72505, 2006-12 , na,
2006-01-20 , 69920, 2006-03 , 70295, 2006-06 , 70670, 2006-09 , 71045, 2006-12 , na,
2006-01-13 , 71165, 2006-03 , 71540, 2006-06 , 71915, 2006-09 , 72290, 2006-12 , na,
2006-01-06 , 70900, 2006-03 , 71275, 2006-06 , 71650, 2006-09 , 72025, 2006-12 , na,
2005-12-30 , 68785, 2006-03 , 69160, 2006-06 , 69535, 2006-09 , 69910, 2006-12 , na,
2005-12-23 , 69865, 2006-03 , 70240, 2006-06 , 70615, 2006-09 , 70990, 2006-12 , na,
2005-12-16 , 69735, 2005-12 , 69595, 2006-03 , 69970, 2006-06 , 70345, 2006-09 , 70720, 2006-12
2005-12-09 , 68740, 2005-12 , 69120, 2006-03 , 69500, 2006-06 , 69880, 2006-09 , na,
2005-12-02 , 69105, 2005-12 , 69320, 2006-03 , 69535, 2006-06 , 69750, 2006-09 , na,
2005-11-25 , 69550, 2005-12 , 69765, 2006-03 , 69980, 2006-06 , 70195, 2006-09 , na,
2005-11-18 , 68235, 2005-12 , 68450, 2006-03 , 68665, 2006-06 , 68880, 2006-09 , na,
2005-11-11 , 67715, 2005-12 , 67930, 2006-03 , 68145, 2006-06 , 68360, 2006-09 , na,
2005-11-04 , 66975, 2005-12 , 67190, 2006-03 , 67405, 2006-06 , 67620, 2006-09 , na,
2005-10-28 , 65995, 2005-12 , 66210, 2006-03 , 66425, 2006-06 , 66640, 2006-09 , na,
2005-10-21 , 64570, 2005-12 , 64785, 2006-03 , 65000, 2006-06 , 65215, 2006-09 , na,
2005-10-14 , 65315, 2005-12 , 65530, 2006-03 , 65745, 2006-06 , 65960, 2006-09 , na,
2005-10-07 , 66275, 2005-12 , 66490, 2006-03 , 66705, 2006-06 , 66920, 2006-09 , na,
2005-09-30 , 68320, 2005-12 , 68535, 2006-03 , 68750, 2006-06 , 68965, 2006-09 , na,
2005-09-23 , 67575, 2005-12 , 67790, 2006-03 , 68005, 2006-06 , 68220, 2006-09 , na,
2005-09-16 , 68324, 2005-09 , 68875, 2005-12 , 69090, 2006-03 , 69305, 2006-06 , 69520, 2006-09
2005-09-09 , 68695, 2005-09 , 68910, 2005-12 , 69125, 2006-03 , 69340, 2006-06 , na,
2005-09-02 , 67575, 2005-09 , 67790, 2005-12 , 68005, 2006-03 , 68220, 2006-06 , na,
2005-08-26 , 66435, 2005-09 , 66650, 2005-12 , 66865, 2006-03 , 67080, 2006-06 , na,
2005-08-19 , 67265, 2005-09 , 67480, 2005-12 , 67695, 2006-03 , 67910, 2006-06 , na,
2005-08-12 , 67765, 2005-09 , 67980, 2005-12 , 68195, 2006-03 , 68410, 2006-06 , na,
2005-08-05 , 67400, 2005-09 , 67615, 2005-12 , 67830, 2006-03 , 68045, 2006-06 , na,
2005-07-29 , 67980, 2005-09 , 68195, 2005-12 , 68410, 2006-03 , 68625, 2006-06 , na,
2005-07-22 , 67890, 2005-09 , 68105, 2005-12 , 68320, 2006-03 , 68535, 2006-06 , na,
2005-07-15 , 67790, 2005-09 , 68005, 2005-12 , 68220, 2006-03 , 68435, 2006-06 , na,
2005-07-08 , 67250, 2005-09 , 67465, 2005-12 , 67680, 2006-03 , 67895, 2006-06 , na,
2005-07-01 , 66560, 2005-09 , 66775, 2005-12 , 66990, 2006-03 , 67205, 2006-06 , na,
2005-06-24 , 66175, 2005-09 , 66390, 2005-12 , 66605, 2006-03 , 66820, 2006-06 , na,
2005-06-17 , 67571, 2005-06 , 67475, 2005-09 , 67690, 2005-12 , 67905, 2006-03 , 68120, 2006-06
2005-06-10 , 66110, 2005-06 , 66325, 2005-09 , 66540, 2005-12 , 66755, 2006-03 , na,
2005-06-03 , 65900, 2005-06 , 66065, 2005-09 , 66230, 2005-12 , 66395, 2006-03 , na,
2005-05-27 , 65860, 2005-06 , 66025, 2005-09 , 66190, 2005-12 , 66355, 2006-03 , na,
2005-05-20 , 65275, 2005-06 , 65440, 2005-09 , 65605, 2005-12 , 65770, 2006-03 , na,
2005-05-13 , 63300, 2005-06 , 63465, 2005-09 , 63630, 2005-12 , 63795, 2006-03 , na,
2005-05-06 , 64725, 2005-06 , 64890, 2005-09 , 65055, 2005-12 , 65220, 2006-03 , na,
2005-04-29 , 64125, 2005-06 , 64290, 2005-09 , 64455, 2005-12 , 64620, 2006-03 , na,
2005-04-22 , 63900, 2005-06 , 64065, 2005-09 , 64230, 2005-12 , 64395, 2006-03 , na,
2005-04-15 , 63035, 2005-06 , 63200, 2005-09 , 63365, 2005-12 , 63530, 2006-03 , na,
2005-04-08 , 65325, 2005-06 , 65490, 2005-09 , 65655, 2005-12 , 65820, 2006-03 , na,
2005-04-01 , 65225, 2005-06 , 65390, 2005-09 , 65555, 2005-12 , 65720, 2006-03 , na,
2005-03-25 , 64700, 2005-06 , 64865, 2005-09 , 65030, 2005-12 , 65195, 2006-03 , na,
2005-03-18 , 65960, 2005-03 , 66050, 2005-06 , 66215, 2005-09 , 66380, 2005-12 , 66545, 2006-03
2005-03-11 , 66200, 2005-03 , 66375, 2005-06 , 66550, 2005-09 , 66725, 2005-12 , na,
2005-03-04 , 67575, 2005-03 , 67735, 2005-06 , 67895, 2005-09 , 68055, 2005-12 , na,
2005-02-25 , 66775, 2005-03 , 66805, 2005-06 , 66835, 2005-09 , 66865, 2005-12 , na,
2005-02-18 , 66050, 2005-03 , 66080, 2005-06 , 66110, 2005-09 , 66140, 2005-12 , na,
2005-02-11 , 66060, 2005-03 , 66090, 2005-06 , 66120, 2005-09 , 66150, 2005-12 , na,
2005-02-04 , 65875, 2005-03 , 65905, 2005-06 , 65935, 2005-09 , 65965, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 63550, 2005-03 , 63580, 2005-06 , 63610, 2005-09 , 63640, 2005-12 , na,