|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Russell 2000 (TO). (Specifications are as of Dec 10, 2004).
Grp: 19. Russell 2000 (TO)
Column ( 1) Russell 2000 (TO) maturity 1.
Nearest maturity
. Var:142. Obs for freq: 204. LeastFreq: daily
Column ( 2) Russell 2000 (TO) maturity 2.
2nd maturity
. Var:143. Obs for freq: 193. LeastFreq: daily
Column ( 3) Russell 2000 (TO) maturity 3.
3rd maturity
. Var:144. Obs for freq: 193. LeastFreq: daily
Column ( 4) Russell 2000 (TO) maturity 4.
4th maturity
. Var:145. Obs for freq: 193. LeastFreq: daily
Column ( 5) Russell 2000 (TO) maturity 5.
5th maturity
. Var:146. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Russell 2000 (TO) . Futures . Settlement Price
|
|
, Russell 2000 (TO) ,, Russell 2000 (TO) ,, Russell 2000 (TO) ,, Russell 2000 (TO) ,, Russell 2000 (TO) ,
, TO1st ,, TO2nd ,, TO3rd ,, TO4th ,, TO5th ,
, Russell 2000 (TO); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, rest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Mar.2005 to Mar.24.2008,
, ,, ,, ,, ,, ,
2008-12-19 , 49220, 2008-12 , na, , na, , na, , na,
2008-12-12 , 47260, 2008-12 , na, , na, , na, , na,
2008-12-05 , 45680, 2008-12 , na, , na, , na, , na,
2008-11-28 , 47270, 2008-12 , na, , na, , na, , na,
2008-11-21 , 40120, 2008-12 , na, , na, , na, , na,
2008-11-14 , 44770, 2008-12 , na, , na, , na, , na,
2008-11-07 , 51010, 2008-12 , na, , na, , na, , na,
2008-10-31 , 53650, 2008-12 , na, , na, , na, , na,
2008-10-24 , 46130, 2008-12 , na, , na, , na, , na,
2008-10-17 , 51770, 2008-12 , na, , na, , na, , na,
2008-10-10 , 52110, 2008-12 , na, , na, , na, , na,
2008-10-03 , 61640, 2008-12 , 67840, 2009-03 , 67940, 2009-06 , 67940, 2009-09 , na,
2008-09-26 , 70380, 2008-12 , 70380, 2009-03 , 70480, 2009-06 , 70480, 2009-09 , na,
2008-09-19 , 77141, 2008-09 , 75300, 2008-12 , 75300, 2009-03 , 75400, 2009-06 , na,
2008-09-12 , 72430, 2008-09 , 72370, 2008-12 , 72370, 2009-03 , 72500, 2009-06 , na,
2008-09-05 , 71850, 2008-09 , 71780, 2008-12 , 71780, 2009-03 , 71910, 2009-06 , na,
2008-08-29 , 73990, 2008-09 , 73960, 2008-12 , 73960, 2009-03 , 74090, 2009-06 , na,
2008-08-22 , 73800, 2008-09 , 73760, 2008-12 , 73760, 2009-03 , 73890, 2009-06 , na,
2008-08-15 , 75470, 2008-09 , 75440, 2008-12 , 75440, 2009-03 , 75570, 2009-06 , na,
2008-08-08 , 73160, 2008-09 , 73120, 2008-12 , 73120, 2009-03 , 73250, 2009-06 , na,
2008-08-01 , 71720, 2008-09 , 71680, 2008-12 , 71680, 2009-03 , 71810, 2009-06 , na,
2008-07-25 , 70840, 2008-09 , 70810, 2008-12 , 70810, 2009-03 , 70940, 2009-06 , na,
2008-07-18 , 69070, 2008-09 , 69070, 2008-12 , 69070, 2009-03 , 69200, 2009-06 , na,
2008-07-11 , 67360, 2008-09 , 67410, 2008-12 , 67410, 2009-03 , 67410, 2009-06 , na,
2008-07-04 , 66400, 2008-09 , 66500, 2008-12 , 66500, 2009-03 , 66500, 2009-06 , na,
2008-06-27 , 69890, 2008-09 , 69990, 2008-12 , 69990, 2009-03 , 69990, 2009-06 , na,
2008-06-20 , 73439, 2008-06 , 72570, 2008-09 , 72700, 2008-12 , 72700, 2009-03 , na,
2008-06-13 , 73400, 2008-06 , 73390, 2008-09 , 73550, 2008-12 , 73550, 2009-03 , na,
2008-06-06 , 73990, 2008-06 , 73970, 2008-09 , 74130, 2008-12 , 74130, 2009-03 , na,
2008-05-30 , 74870, 2008-06 , 74840, 2008-09 , 75000, 2008-12 , 75000, 2009-03 , na,
2008-05-23 , 72310, 2008-06 , 72280, 2008-09 , 72440, 2008-12 , 72440, 2009-03 , na,
2008-05-16 , 74090, 2008-06 , 74070, 2008-09 , 74230, 2008-12 , 74230, 2009-03 , na,
2008-05-09 , 71910, 2008-06 , 71890, 2008-09 , 72050, 2008-12 , 72050, 2009-03 , na,
2008-05-02 , 72760, 2008-06 , 72780, 2008-09 , 72940, 2008-12 , 72940, 2009-03 , na,
2008-04-25 , 72020, 2008-06 , 72040, 2008-09 , 72200, 2008-12 , 72200, 2009-03 , na,
2008-04-18 , 71770, 2008-06 , 71790, 2008-09 , 71990, 2008-12 , 71990, 2009-03 , na,
2008-04-11 , 68840, 2008-06 , 68820, 2008-09 , 69020, 2008-12 , 69020, 2009-03 , na,
2008-04-04 , 71390, 2008-06 , 71380, 2008-09 , 71580, 2008-12 , 71580, 2009-03 , na,
2008-03-28 , 68410, 2008-06 , 68430, 2008-09 , 68630, 2008-12 , 68630, 2009-03 , 70360, 2009-03
2008-03-21 , 67784, 2008-03 , 67540, 2008-06 , 67610, 2008-09 , 67810, 2008-12 , 67810, 2009-03
2008-03-14 , 66440, 2008-03 , 66370, 2008-06 , 66440, 2008-09 , 66640, 2008-12 , na,
2008-03-07 , 66060, 2008-03 , 66030, 2008-06 , 66100, 2008-09 , 66350, 2008-12 , na,
2008-02-29 , 68680, 2008-03 , 68690, 2008-06 , 68750, 2008-09 , 69000, 2008-12 , na,
2008-02-22 , 69490, 2008-03 , 69540, 2008-06 , 69800, 2008-09 , 70050, 2008-12 , na,
2008-02-15 , 70130, 2008-03 , 70180, 2008-06 , 70440, 2008-09 , 70690, 2008-12 , na,
2008-02-08 , 69890, 2008-03 , 69940, 2008-06 , 70200, 2008-09 , 70450, 2008-12 , na,
2008-02-01 , 73190, 2008-03 , 73250, 2008-06 , 73500, 2008-09 , 73750, 2008-12 , na,
2008-01-25 , 68880, 2008-03 , 68960, 2008-06 , 69210, 2008-09 , 69460, 2008-12 , na,
2008-01-18 , 67450, 2008-03 , 67560, 2008-06 , 67810, 2008-09 , 68210, 2008-12 , na,
2008-01-11 , 70810, 2008-03 , 71050, 2008-06 , 71650, 2008-09 , 72050, 2008-12 , na,
2008-01-04 , 72720, 2008-03 , 73070, 2008-06 , 73670, 2008-09 , 73670, 2008-12 , na,
2007-12-28 , 77330, 2008-03 , 77790, 2008-06 , 78390, 2008-09 , 78390, 2008-12 , 80840, 2008-12
2007-12-21 , 78177, 2008-03 , 79200, 2008-03 , 79870, 2008-06 , 80470, 2008-09 , 80470, 2008-12
2007-12-14 , 75230, 2007-12 , 75610, 2008-03 , 76280, 2008-06 , 76880, 2008-09 , na,
2007-12-07 , 78700, 2007-12 , 79070, 2008-03 , 79750, 2008-06 , 80350, 2008-09 , na,
2007-11-30 , 76940, 2007-12 , 77300, 2008-03 , 78000, 2008-06 , 78600, 2008-09 , na,
2007-11-23 , 75500, 2007-12 , 75800, 2008-03 , 76500, 2008-06 , 77100, 2008-09 , na,
2007-11-16 , 76670, 2007-12 , 77070, 2008-03 , 77770, 2008-06 , 78370, 2008-09 , na,
2007-11-09 , 77340, 2007-12 , 77790, 2008-03 , 78460, 2008-06 , 79060, 2008-09 , na,
2007-11-02 , 80070, 2007-12 , 80530, 2008-03 , 81200, 2008-06 , 81800, 2008-09 , na,
2007-10-26 , 82670, 2007-12 , 83120, 2008-03 , 83790, 2008-06 , 84390, 2008-09 , na,
2007-10-19 , 79820, 2007-12 , 80320, 2008-03 , 80960, 2008-06 , 81560, 2008-09 , na,
2007-10-12 , 84680, 2007-12 , 85270, 2008-03 , 85910, 2008-06 , 86510, 2008-09 , na,
2007-10-05 , 85020, 2007-12 , 85600, 2008-03 , 86250, 2008-06 , 86850, 2008-09 , na,
2007-09-28 , 81320, 2007-12 , 81880, 2008-03 , 82530, 2008-06 , 83130, 2008-09 , 82970, 2008-09
2007-09-21 , 81681, 2007-12 , 81690, 2007-12 , 82300, 2008-03 , 82900, 2008-06 , 83500, 2008-09
2007-09-14 , 78380, 2007-09 , 78920, 2007-12 , 79530, 2008-03 , 80130, 2008-06 , na,
2007-09-07 , 78030, 2007-09 , 78600, 2007-12 , 79220, 2008-03 , 79820, 2008-06 , na,
2007-08-31 , 79480, 2007-09 , 80080, 2007-12 , 80670, 2008-03 , 81270, 2008-06 , na,
2007-08-24 , 80170, 2007-09 , 80760, 2007-12 , 81360, 2008-03 , 81960, 2008-06 , na,
2007-08-17 , 78990, 2007-09 , 79540, 2007-12 , 80140, 2008-03 , 80740, 2008-06 , na,
2007-08-10 , 78825, 2007-09 , 79650, 2007-12 , 80475, 2008-03 , 81300, 2008-06 , na,
2007-08-03 , 76000, 2007-09 , 76825, 2007-12 , 77650, 2008-03 , 78475, 2008-06 , na,
2007-07-27 , 77275, 2007-09 , 78100, 2007-12 , 78925, 2008-03 , 79750, 2008-06 , na,
2007-07-20 , 84100, 2007-09 , 84925, 2007-12 , 85750, 2008-03 , 86575, 2008-06 , na,
2007-07-13 , 86000, 2007-09 , 86825, 2007-12 , 87650, 2008-03 , 88475, 2008-06 , na,
2007-07-06 , 85900, 2007-09 , 86725, 2007-12 , 87550, 2008-03 , 88375, 2008-06 , na,
2007-06-29 , 84205, 2007-09 , 85030, 2007-12 , 85855, 2008-03 , 86680, 2008-06 , na,
2007-06-22 , 84000, 2007-09 , 84825, 2007-12 , 85650, 2008-03 , 86475, 2008-06 , 87900, 2008-06
2007-06-15 , 85345, 2007-09 , 85625, 2007-09 , 86450, 2007-12 , 87275, 2008-03 , 88100, 2008-06
2007-06-08 , 83450, 2007-06 , 84275, 2007-09 , 85100, 2007-12 , 85925, 2008-03 , na,
2007-06-01 , 85450, 2007-06 , 86150, 2007-09 , 86850, 2007-12 , 87550, 2008-03 , na,
2007-05-25 , 83210, 2007-06 , 83910, 2007-09 , 84610, 2007-12 , 85310, 2008-03 , na,
2007-05-18 , 82475, 2007-06 , 83175, 2007-09 , 83875, 2007-12 , 84575, 2008-03 , na,
2007-05-11 , 83175, 2007-06 , 83875, 2007-09 , 84575, 2007-12 , 85275, 2008-03 , na,
2007-05-04 , 83675, 2007-06 , 84375, 2007-09 , 85075, 2007-12 , 85775, 2008-03 , na,
2007-04-27 , 83375, 2007-06 , 84075, 2007-09 , 84775, 2007-12 , 85475, 2008-03 , na,
2007-04-20 , 83375, 2007-06 , 84075, 2007-09 , 84775, 2007-12 , 85475, 2008-03 , na,
2007-04-13 , 82450, 2007-06 , 83150, 2007-09 , 83850, 2007-12 , 84550, 2008-03 , na,
2007-04-06 , 81700, 2007-06 , 82400, 2007-09 , 83100, 2007-12 , 83800, 2008-03 , na,
2007-03-30 , 80785, 2007-06 , 81485, 2007-09 , 82185, 2007-12 , 82885, 2008-03 , na,
2007-03-23 , 81525, 2007-06 , 82225, 2007-09 , 82925, 2007-12 , 83625, 2008-03 , 81475, 2008-03
2007-03-16 , 78369, 2007-06 , 78475, 2007-06 , 79175, 2007-09 , 79875, 2007-12 , 80575, 2008-03
2007-03-09 , 78750, 2007-03 , 79450, 2007-06 , 80150, 2007-09 , 80850, 2007-12 , na,
2007-03-02 , 77400, 2007-03 , 78100, 2007-06 , 78800, 2007-09 , 79500, 2007-12 , na,
2007-02-23 , 82700, 2007-03 , 83450, 2007-06 , 84200, 2007-09 , 84950, 2007-12 , na,
2007-02-16 , 82100, 2007-03 , 82800, 2007-06 , 83500, 2007-09 , 84200, 2007-12 , na,
2007-02-09 , 81150, 2007-03 , 81850, 2007-06 , 82550, 2007-09 , 83250, 2007-12 , na,
2007-02-02 , 81225, 2007-03 , 81925, 2007-06 , 82625, 2007-09 , 83325, 2007-12 , na,
2007-01-26 , 78975, 2007-03 , 79675, 2007-06 , 80375, 2007-09 , 81075, 2007-12 , na,
2007-01-19 , 78825, 2007-03 , 79525, 2007-06 , 80225, 2007-09 , 80925, 2007-12 , na,
2007-01-12 , 80100, 2007-03 , 80800, 2007-06 , 81500, 2007-09 , 82200, 2007-12 , na,
2007-01-05 , 77950, 2007-03 , 78650, 2007-06 , 79350, 2007-09 , 80050, 2007-12 , na,
2006-12-29 , 79440, 2007-03 , 80140, 2007-06 , 80840, 2007-09 , 81540, 2007-12 , na,
2006-12-22 , 78425, 2007-03 , 79125, 2007-06 , 79825, 2007-09 , 80525, 2007-12 , 81050, 2007-12
2006-12-15 , 79608, 2006-12 , 80050, 2007-03 , 80750, 2007-06 , 81450, 2007-09 , 82150, 2007-12
2006-12-08 , 79225, 2006-12 , 79925, 2007-03 , 80625, 2007-06 , 81325, 2007-09 , na,
2006-12-01 , 78325, 2006-12 , 78975, 2007-03 , 79625, 2007-06 , 80275, 2007-09 , na,
2006-11-24 , 79300, 2006-12 , 79925, 2007-03 , 80550, 2007-06 , 81175, 2007-09 , na,
2006-11-17 , 79300, 2006-12 , 79925, 2007-03 , 80550, 2007-06 , 81175, 2007-09 , na,
2006-11-10 , 77250, 2006-12 , 77850, 2007-03 , 78450, 2007-06 , 79050, 2007-09 , na,
2006-11-03 , 75525, 2006-12 , 76125, 2007-03 , 76725, 2007-06 , 77325, 2007-09 , na,
2006-10-27 , 77000, 2006-12 , 77600, 2007-03 , 78200, 2007-06 , 78800, 2007-09 , na,
2006-10-20 , 76605, 2006-12 , 77205, 2007-03 , 77805, 2007-06 , 78405, 2007-09 , na,
2006-10-13 , 76925, 2006-12 , 77525, 2007-03 , 78125, 2007-06 , 78725, 2007-09 , na,
2006-10-06 , 74425, 2006-12 , 75025, 2007-03 , 75625, 2007-06 , 76225, 2007-09 , na,
2006-09-29 , 73165, 2006-12 , 73765, 2007-03 , 74365, 2007-06 , 74965, 2007-09 , na,
2006-09-22 , 72400, 2006-12 , 73000, 2007-03 , 73600, 2007-06 , 74200, 2007-09 , na,
2006-09-15 , 73245, 2006-09 , 73500, 2006-12 , 74100, 2007-03 , 74700, 2007-06 , 75300, 2007-09
2006-09-08 , 70900, 2006-09 , 71500, 2006-12 , 72100, 2007-03 , 72700, 2007-06 , na,
2006-09-01 , 72225, 2006-09 , 72825, 2006-12 , 73425, 2007-03 , 74025, 2007-06 , na,
2006-08-25 , 70050, 2006-09 , 70650, 2006-12 , 71250, 2007-03 , 71850, 2007-06 , na,
2006-08-18 , 71390, 2006-09 , 71990, 2006-12 , 72590, 2007-03 , 73190, 2007-06 , na,
2006-08-11 , 68175, 2006-09 , 68775, 2006-12 , 69375, 2007-03 , 69975, 2007-06 , na,
2006-08-04 , 70325, 2006-09 , 70925, 2006-12 , 71525, 2007-03 , 72125, 2007-06 , na,
2006-07-28 , 70425, 2006-09 , 71025, 2006-12 , 71625, 2007-03 , 72225, 2007-06 , na,
2006-07-21 , 67500, 2006-09 , 68100, 2006-12 , 68700, 2007-03 , 69300, 2007-06 , na,
2006-07-14 , 68400, 2006-09 , 69000, 2006-12 , 69600, 2007-03 , 70200, 2007-06 , na,
2006-07-07 , 71400, 2006-09 , 72000, 2006-12 , 72600, 2007-03 , 73200, 2007-06 , na,
2006-06-30 , 73100, 2006-09 , 73700, 2006-12 , 74300, 2007-03 , 74900, 2007-06 , na,
2006-06-23 , 69625, 2006-09 , 70225, 2006-12 , 70825, 2007-03 , 71425, 2007-06 , na,
2006-06-16 , 69979, 2006-06 , 69775, 2006-09 , 70375, 2006-12 , 70975, 2007-03 , 71575, 2007-06
2006-06-09 , 69850, 2006-06 , 70450, 2006-09 , 71050, 2006-12 , 71650, 2007-03 , na,
2006-06-02 , 73775, 2006-06 , 74400, 2006-09 , 75025, 2006-12 , 75650, 2007-03 , na,
2006-05-26 , 73175, 2006-06 , 73800, 2006-09 , 74425, 2006-12 , 75050, 2007-03 , na,
2006-05-19 , 72550, 2006-06 , 73175, 2006-09 , 73800, 2006-12 , 74425, 2007-03 , na,
2006-05-12 , 74175, 2006-06 , 74800, 2006-09 , 75425, 2006-12 , 76050, 2007-03 , na,
2006-05-05 , 78350, 2006-06 , 78975, 2006-09 , 79600, 2006-12 , 80225, 2007-03 , na,
2006-04-28 , 76860, 2006-06 , 77485, 2006-09 , 78110, 2006-12 , 78735, 2007-03 , na,
2006-04-21 , 77560, 2006-06 , 78085, 2006-09 , 78610, 2006-12 , 79135, 2007-03 , na,
2006-04-14 , 75525, 2006-06 , 76050, 2006-09 , 76575, 2006-12 , 77100, 2007-03 , na,
2006-04-07 , 75975, 2006-06 , 76500, 2006-09 , 77025, 2006-12 , 77550, 2007-03 , na,
2006-03-31 , 77135, 2006-06 , 77660, 2006-09 , 78185, 2006-12 , 78710, 2007-03 , na,
2006-03-24 , 75990, 2006-06 , 76515, 2006-09 , 77040, 2006-12 , 77565, 2007-03 , na,
2006-03-17 , 74676, 2006-03 , 75000, 2006-06 , 75525, 2006-09 , 76050, 2006-12 , 76575, 2007-03
2006-03-10 , 72750, 2006-03 , 73275, 2006-06 , 73800, 2006-09 , 74325, 2006-12 , na,
2006-03-03 , 73660, 2006-03 , 74185, 2006-06 , 74710, 2006-09 , 75235, 2006-12 , na,
2006-02-24 , 73850, 2006-03 , 74300, 2006-06 , 74750, 2006-09 , 75200, 2006-12 , na,
2006-02-17 , 73175, 2006-03 , 73625, 2006-06 , 74075, 2006-09 , 74525, 2006-12 , na,
2006-02-10 , 71825, 2006-03 , 72275, 2006-06 , 72725, 2006-09 , 73175, 2006-12 , na,
2006-02-03 , 72500, 2006-03 , 72950, 2006-06 , 73400, 2006-09 , 73850, 2006-12 , na,
2006-01-27 , 73550, 2006-03 , 74000, 2006-06 , 74450, 2006-09 , 74900, 2006-12 , na,
2006-01-20 , 70950, 2006-03 , 71400, 2006-06 , 71850, 2006-09 , 72300, 2006-12 , na,
2006-01-13 , 71175, 2006-03 , 71625, 2006-06 , 72075, 2006-09 , 72525, 2006-12 , na,
2006-01-06 , 70325, 2006-03 , 70775, 2006-06 , 71225, 2006-09 , 71675, 2006-12 , na,
2005-12-30 , 67790, 2006-03 , 68240, 2006-06 , 68690, 2006-09 , 69140, 2006-12 , na,
2005-12-23 , 68975, 2006-03 , 69425, 2006-06 , 69875, 2006-09 , 70325, 2006-12 , na,
2005-12-16 , 68611, 2005-12 , 68475, 2006-03 , 68925, 2006-06 , 69375, 2006-09 , 69825, 2006-12
2005-12-09 , 68875, 2005-12 , 69350, 2006-03 , 69825, 2006-06 , 70300, 2006-09 , na,
2005-12-02 , 69125, 2005-12 , 69525, 2006-03 , 69875, 2006-06 , 70225, 2006-09 , na,
2005-11-25 , 68425, 2005-12 , 68775, 2006-03 , 69125, 2006-06 , 69475, 2006-09 , na,
2005-11-18 , 67300, 2005-12 , 67650, 2006-03 , 68000, 2006-06 , 68350, 2006-09 , na,
2005-11-11 , 66875, 2005-12 , 67225, 2006-03 , 67575, 2006-06 , 67925, 2006-09 , na,
2005-11-04 , 66025, 2005-12 , 66375, 2006-03 , 66725, 2006-06 , 67075, 2006-09 , na,
2005-10-28 , 63550, 2005-12 , 63900, 2006-03 , 64250, 2006-06 , 64600, 2006-09 , na,
2005-10-21 , 63500, 2005-12 , 63850, 2006-03 , 64200, 2006-06 , 64550, 2006-09 , na,
2005-10-14 , 63425, 2005-12 , 63775, 2006-03 , 64125, 2006-06 , 64475, 2006-09 , na,
2005-10-07 , 64750, 2005-12 , 65100, 2006-03 , 65450, 2006-06 , 65800, 2006-09 , na,
2005-09-30 , 67170, 2005-12 , 67520, 2006-03 , 67870, 2006-06 , 68220, 2006-09 , na,
2005-09-23 , 65900, 2005-12 , 66250, 2006-03 , 66600, 2006-06 , 66950, 2006-09 , na,
2005-09-16 , 66953, 2005-09 , 67485, 2005-12 , 67835, 2006-03 , 68185, 2006-06 , 68535, 2006-09
2005-09-09 , 67825, 2005-09 , 68175, 2005-12 , 68525, 2006-03 , 68875, 2006-06 , na,
2005-09-02 , 66440, 2005-09 , 66790, 2005-12 , 67140, 2006-03 , 67490, 2006-06 , na,
2005-08-26 , 64930, 2005-09 , 65280, 2005-12 , 65630, 2006-03 , 65980, 2006-06 , na,
2005-08-19 , 65450, 2005-09 , 65800, 2005-12 , 66150, 2006-03 , 66500, 2006-06 , na,
2005-08-12 , 66025, 2005-09 , 66375, 2005-12 , 66725, 2006-03 , 67075, 2006-06 , na,
2005-08-05 , 66425, 2005-09 , 66775, 2005-12 , 67125, 2006-03 , 67475, 2006-06 , na,
2005-07-29 , 68200, 2005-09 , 68400, 2005-12 , 68600, 2006-03 , 68800, 2006-06 , na,
2005-07-22 , 67925, 2005-09 , 68125, 2005-12 , 68325, 2006-03 , 68525, 2006-06 , na,
2005-07-15 , 66600, 2005-09 , 66800, 2005-12 , 67000, 2006-03 , 67200, 2006-06 , na,
2005-07-08 , 66575, 2005-09 , 66775, 2005-12 , 66975, 2006-03 , 67175, 2006-06 , na,
2005-07-01 , 64600, 2005-09 , 64800, 2005-12 , 65000, 2006-03 , 65200, 2006-06 , na,
2005-06-24 , 62875, 2005-09 , 63075, 2005-12 , 63275, 2006-03 , 63475, 2006-06 , na,
2005-06-17 , 64612, 2005-06 , 64525, 2005-09 , 64725, 2005-12 , 64925, 2006-03 , 65125, 2006-06
2005-06-10 , 62800, 2005-06 , 63000, 2005-09 , 63200, 2005-12 , 63400, 2006-03 , na,
2005-06-03 , 62100, 2005-06 , 62300, 2005-09 , 62500, 2005-12 , 62700, 2006-03 , na,
2005-05-27 , 61875, 2005-06 , 62075, 2005-09 , 62275, 2005-12 , 62475, 2006-03 , na,
2005-05-20 , 60900, 2005-06 , 61050, 2005-09 , 61200, 2005-12 , 61350, 2006-03 , na,
2005-05-13 , 58350, 2005-06 , 58500, 2005-09 , 58650, 2005-12 , 58800, 2006-03 , na,
2005-05-06 , 59675, 2005-06 , 59825, 2005-09 , 59975, 2005-12 , 60125, 2006-03 , na,
2005-04-29 , 58085, 2005-06 , 58185, 2005-09 , 58285, 2005-12 , 58385, 2006-03 , na,
2005-04-22 , 59150, 2005-06 , 59250, 2005-09 , 59350, 2005-12 , 59450, 2006-03 , na,
2005-04-15 , 58210, 2005-06 , 58310, 2005-09 , 58410, 2005-12 , 58510, 2006-03 , na,
2005-04-08 , 61125, 2005-06 , 61225, 2005-09 , 61325, 2005-12 , 61425, 2006-03 , na,
2005-04-01 , 61275, 2005-06 , 61375, 2005-09 , 61475, 2005-12 , 61575, 2006-03 , na,
2005-03-25 , 61700, 2005-06 , 61800, 2005-09 , 61900, 2005-12 , 62000, 2006-03 , na,
2005-03-18 , 62500, 2005-03 , 62225, 2005-06 , 62325, 2005-09 , 62425, 2005-12 , 62525, 2006-03
2005-03-11 , 62825, 2005-03 , 62925, 2005-06 , 63025, 2005-09 , 63125, 2005-12 , na,
2005-03-04 , 64575, 2005-03 , 64675, 2005-06 , 64775, 2005-09 , 64875, 2005-12 , na,
2005-02-25 , 63750, 2005-03 , 63850, 2005-06 , 63950, 2005-09 , 64050, 2005-12 , na,
2005-02-18 , 63050, 2005-03 , 63150, 2005-06 , 63250, 2005-09 , 63350, 2005-12 , na,
2005-02-11 , 63450, 2005-03 , 63550, 2005-06 , 63650, 2005-09 , 63750, 2005-12 , na,
2005-02-04 , 63725, 2005-03 , 63825, 2005-06 , 63925, 2005-09 , 64025, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 61100, 2005-03 , 61200, 2005-06 , 61300, 2005-09 , 61400, 2005-12 , na,