|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Russell 3000 (TH). (Specifications are as of Dec 10, 2004).
Grp: 22. Russell 3000 (TH)
Column ( 1) Russell 3000 (TH) maturity 1.
Nearest maturity
. Var:157. Obs for freq: 205. LeastFreq: daily
Column ( 2) Russell 3000 (TH) maturity 2.
2nd maturity
. Var:158. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 3000 (TH) maturity 3.
3rd maturity
. Var:159. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 3000 (TH) maturity 4.
4th maturity
. Var:160. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 3000 (TH) maturity 5.
5th maturity
. Var:161. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Russell 3000 (TH) . Futures . Settlement Price
|
|
, Russell 3000 (TH) ,, Russell 3000 (TH) ,, Russell 3000 (TH) ,, Russell 3000 (TH) ,, Russell 3000 (TH) ,
, TH1st ,, TH2nd ,, TH3rd ,, TH4th ,, TH5th ,
, Russell 3000 (TH); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, rest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
, ,, ,, ,, ,, ,
2008-12-22 , 51196, 2008-12 , na, , na, , na, , na,
2008-12-19 , 51196, 2008-12 , na, , na, , na, , na,
2008-12-12 , 50325, 2008-12 , na, , na, , na, , na,
2008-12-05 , 49925, 2008-12 , na, , na, , na, , na,
2008-11-28 , 51200, 2008-12 , na, , na, , na, , na,
2008-11-21 , 45325, 2008-12 , na, , na, , na, , na,
2008-11-14 , 49900, 2008-12 , na, , na, , na, , na,
2008-11-07 , 53425, 2008-12 , na, , na, , na, , na,
2008-10-31 , 55725, 2008-12 , na, , na, , na, , na,
2008-10-24 , 50350, 2008-12 , na, , na, , na, , na,
2008-10-17 , 54325, 2008-12 , na, , na, , na, , na,
2008-10-10 , 52150, 2008-12 , 61205, 2009-03 , 61285, 2009-06 , 61365, 2009-09 , na,
2008-10-03 , 63625, 2008-12 , 63705, 2009-03 , 63785, 2009-06 , 63865, 2009-09 , na,
2008-09-26 , 70775, 2008-12 , 70855, 2009-03 , 70935, 2009-06 , 71015, 2009-09 , 71365, 2009-09
2008-09-19 , 74888, 2008-09 , 73925, 2008-12 , 74005, 2009-03 , 74085, 2009-06 , 74165, 2009-09
2008-09-12 , 73125, 2008-09 , 73155, 2008-12 , 73185, 2009-03 , 73335, 2009-06 , na,
2008-09-05 , 72650, 2008-09 , 72680, 2008-12 , 72710, 2009-03 , 72860, 2009-06 , na,
2008-08-29 , 75125, 2008-09 , 75155, 2008-12 , 75185, 2009-03 , 75335, 2009-06 , na,
2008-08-22 , 75550, 2008-09 , 75580, 2008-12 , 75610, 2009-03 , 75760, 2009-06 , na,
2008-08-15 , 76000, 2008-09 , 76030, 2008-12 , 76060, 2009-03 , 76210, 2009-06 , na,
2008-08-08 , 75675, 2008-09 , 75705, 2008-12 , 75735, 2009-03 , 75885, 2009-06 , na,
2008-08-01 , 73750, 2008-09 , 73780, 2008-12 , 73810, 2009-03 , 73960, 2009-06 , na,
2008-07-25 , 73575, 2008-09 , 73605, 2008-12 , 73635, 2009-03 , 73785, 2009-06 , na,
2008-07-18 , 73575, 2008-09 , 73755, 2008-12 , 73935, 2009-03 , 74115, 2009-06 , na,
2008-07-11 , 72425, 2008-09 , 72605, 2008-12 , 72785, 2009-03 , 72965, 2009-06 , na,
2008-07-04 , 73475, 2008-09 , 73655, 2008-12 , 73835, 2009-03 , 74015, 2009-06 , na,
2008-06-27 , 74925, 2008-09 , 75105, 2008-12 , 75285, 2009-03 , 75465, 2009-06 , 77765, 2009-06
2008-06-20 , 78464, 2008-06 , 77425, 2008-09 , 77605, 2008-12 , 77785, 2009-03 , 77965, 2009-06
2008-06-13 , 79575, 2008-06 , 80475, 2008-09 , 81375, 2008-12 , 82275, 2009-03 , na,
2008-06-06 , 79725, 2008-06 , 80625, 2008-09 , 81525, 2008-12 , 82425, 2009-03 , na,
2008-05-30 , 81725, 2008-06 , 82625, 2008-09 , 83525, 2008-12 , 84425, 2009-03 , na,
2008-05-23 , 80125, 2008-06 , 81025, 2008-09 , 81925, 2008-12 , 82825, 2009-03 , na,
2008-05-16 , 82900, 2008-06 , 83800, 2008-09 , 84700, 2008-12 , 85600, 2009-03 , na,
2008-05-09 , 80600, 2008-06 , 81500, 2008-09 , 82400, 2008-12 , 83300, 2009-03 , na,
2008-05-02 , 81825, 2008-06 , 82725, 2008-09 , 83625, 2008-12 , 84525, 2009-03 , na,
2008-04-25 , 80925, 2008-06 , 81825, 2008-09 , 82725, 2008-12 , 83625, 2009-03 , na,
2008-04-18 , 80475, 2008-06 , 81375, 2008-09 , 82275, 2008-12 , 83175, 2009-03 , na,
2008-04-11 , 77200, 2008-06 , 78100, 2008-09 , 79000, 2008-12 , 79900, 2009-03 , na,
2008-04-04 , 79375, 2008-06 , 80275, 2008-09 , 81175, 2008-12 , 82075, 2009-03 , na,
2008-03-28 , 76100, 2008-06 , 77000, 2008-09 , 77900, 2008-12 , 78800, 2009-03 , 80750, 2009-03
2008-03-21 , 75136, 2008-03 , 76700, 2008-06 , 77600, 2008-09 , 78500, 2008-12 , 79400, 2009-03
2008-03-14 , 74550, 2008-03 , 75450, 2008-06 , 76350, 2008-09 , 77250, 2008-12 , na,
2008-03-07 , 74825, 2008-03 , 75725, 2008-06 , 76625, 2008-09 , 77525, 2008-12 , na,
2008-02-29 , 77150, 2008-03 , 78050, 2008-06 , 78950, 2008-09 , 79850, 2008-12 , na,
2008-02-22 , 78550, 2008-03 , 79450, 2008-06 , 80350, 2008-09 , 81250, 2008-12 , na,
2008-02-15 , 78275, 2008-03 , 79175, 2008-06 , 80075, 2008-09 , 80975, 2008-12 , na,
2008-02-08 , 77350, 2008-03 , 78250, 2008-06 , 79150, 2008-09 , 80050, 2008-12 , na,
2008-02-01 , 80925, 2008-03 , 81825, 2008-06 , 82725, 2008-09 , 83625, 2008-12 , na,
2008-01-25 , 76975, 2008-03 , 77875, 2008-06 , 78775, 2008-09 , 79675, 2008-12 , na,
2008-01-18 , 76425, 2008-03 , 77325, 2008-06 , 78225, 2008-09 , 79125, 2008-12 , na,
2008-01-11 , 80975, 2008-03 , 81875, 2008-06 , 82775, 2008-09 , 83675, 2008-12 , na,
2008-01-04 , 81975, 2008-03 , 82875, 2008-06 , 83775, 2008-09 , 84675, 2008-12 , na,
2007-12-28 , 85950, 2008-03 , 86850, 2008-06 , 87750, 2008-09 , 88650, 2008-12 , 90075, 2008-12
2007-12-21 , 85423, 2007-12 , 86575, 2008-03 , 87475, 2008-06 , 88375, 2008-09 , 89275, 2008-12
2007-12-14 , 84450, 2007-12 , 85350, 2008-03 , 86250, 2008-06 , 87150, 2008-09 , na,
2007-12-07 , 87200, 2007-12 , 88100, 2008-03 , 89000, 2008-06 , 89900, 2008-09 , na,
2007-11-30 , 85875, 2007-12 , 86775, 2008-03 , 87675, 2008-06 , 88575, 2008-09 , na,
2007-11-23 , 83225, 2007-12 , 84125, 2008-03 , 85025, 2008-06 , 85925, 2008-09 , na,
2007-11-16 , 84590, 2007-12 , 85490, 2008-03 , 86390, 2008-06 , 87290, 2008-09 , na,
2007-11-09 , 84450, 2007-12 , 85350, 2008-03 , 86250, 2008-06 , 87150, 2008-09 , na,
2007-11-02 , 87880, 2007-12 , 88780, 2008-03 , 89680, 2008-06 , 90580, 2008-09 , na,
2007-10-26 , 89425, 2007-12 , 90325, 2008-03 , 91225, 2008-06 , 92125, 2008-09 , na,
2007-10-19 , 87260, 2007-12 , 88160, 2008-03 , 89060, 2008-06 , 89960, 2008-09 , na,
2007-10-12 , 91275, 2007-12 , 92175, 2008-03 , 93075, 2008-06 , 93975, 2008-09 , na,
2007-10-05 , 90540, 2007-12 , 91440, 2008-03 , 92340, 2008-06 , 93240, 2008-09 , na,
2007-09-28 , 88995, 2007-12 , 89895, 2008-03 , 90795, 2008-06 , 91695, 2008-09 , 91185, 2008-09
2007-09-21 , 88583, 2007-09 , 88800, 2007-12 , 89700, 2008-03 , 90600, 2008-06 , 91500, 2008-09
2007-09-14 , 85700, 2007-09 , 86600, 2007-12 , 87500, 2008-03 , 88400, 2008-06 , na,
2007-09-07 , 84475, 2007-09 , 85375, 2007-12 , 86275, 2008-03 , 87175, 2008-06 , na,
2007-08-31 , 85395, 2007-09 , 86295, 2007-12 , 87195, 2008-03 , 88095, 2008-06 , na,
2007-08-24 , 85830, 2007-09 , 86730, 2007-12 , 87630, 2008-03 , 88530, 2008-06 , na,
2007-08-17 , 83840, 2007-09 , 84740, 2007-12 , 85640, 2008-03 , 86540, 2008-06 , na,
2007-08-10 , 84000, 2007-09 , 84900, 2007-12 , 85800, 2008-03 , 86700, 2008-06 , na,
2007-08-03 , 83275, 2007-09 , 84175, 2007-12 , 85075, 2008-03 , 85975, 2008-06 , na,
2007-07-27 , 84880, 2007-09 , 85780, 2007-12 , 86680, 2008-03 , 87580, 2008-06 , na,
2007-07-20 , 89545, 2007-09 , 90445, 2007-12 , 91345, 2008-03 , 92245, 2008-06 , na,
2007-07-13 , 90700, 2007-09 , 91600, 2007-12 , 92500, 2008-03 , 93400, 2008-06 , na,
2007-07-06 , 89745, 2007-09 , 90645, 2007-12 , 91545, 2008-03 , 92445, 2008-06 , na,
2007-06-29 , 88045, 2007-09 , 88945, 2007-12 , 89845, 2008-03 , 90745, 2008-06 , na,
2007-06-22 , 88370, 2007-09 , 89270, 2007-12 , 90170, 2008-03 , 91070, 2008-06 , 92525, 2008-06
2007-06-15 , 89206, 2007-06 , 89970, 2007-09 , 90870, 2007-12 , 91770, 2008-03 , 92670, 2008-06
2007-06-08 , 86570, 2007-06 , 87470, 2007-09 , 88370, 2007-12 , 89270, 2008-03 , na,
2007-06-01 , 89615, 2007-06 , 90415, 2007-09 , 91215, 2007-12 , 92015, 2008-03 , na,
2007-05-25 , 88150, 2007-06 , 88950, 2007-09 , 89750, 2007-12 , 90550, 2008-03 , na,
2007-05-18 , 88555, 2007-06 , 89355, 2007-09 , 90155, 2007-12 , 90955, 2008-03 , na,
2007-05-11 , 87930, 2007-06 , 88730, 2007-09 , 89530, 2007-12 , 90330, 2008-03 , na,
2007-05-04 , 87975, 2007-06 , 88775, 2007-09 , 89575, 2007-12 , 90375, 2008-03 , na,
2007-04-27 , 87355, 2007-06 , 88155, 2007-09 , 88955, 2007-12 , 89755, 2008-03 , na,
2007-04-20 , 86800, 2007-06 , 87600, 2007-09 , 88400, 2007-12 , 89200, 2008-03 , na,
2007-04-13 , 85305, 2007-06 , 86105, 2007-09 , 86905, 2007-12 , 87705, 2008-03 , na,
2007-04-06 , 84800, 2007-06 , 85600, 2007-09 , 86400, 2007-12 , 87200, 2008-03 , na,
2007-03-30 , 83425, 2007-06 , 84225, 2007-09 , 85025, 2007-12 , 85825, 2008-03 , na,
2007-03-23 , 84475, 2007-06 , 85275, 2007-09 , 86075, 2007-12 , 86875, 2008-03 , 84950, 2008-03
2007-03-16 , 81408, 2007-03 , 81350, 2007-06 , 82150, 2007-09 , 82950, 2007-12 , 83750, 2008-03
2007-03-09 , 81775, 2007-03 , 82575, 2007-06 , 83375, 2007-09 , 84175, 2007-12 , na,
2007-03-02 , 80980, 2007-03 , 81780, 2007-06 , 82580, 2007-09 , 83380, 2007-12 , na,
2007-02-23 , 84975, 2007-03 , 85775, 2007-06 , 86575, 2007-09 , 87375, 2007-12 , na,
2007-02-16 , 85100, 2007-03 , 85675, 2007-06 , 86250, 2007-09 , 86825, 2007-12 , na,
2007-02-09 , 84130, 2007-03 , 84705, 2007-06 , 85280, 2007-09 , 85855, 2007-12 , na,
2007-02-02 , 84625, 2007-03 , 85200, 2007-06 , 85775, 2007-09 , 86350, 2007-12 , na,
2007-01-26 , 83050, 2007-03 , 83625, 2007-06 , 84200, 2007-09 , 84775, 2007-12 , na,
2007-01-19 , 83425, 2007-03 , 84000, 2007-06 , 84575, 2007-09 , 85150, 2007-12 , na,
2007-01-12 , 83700, 2007-03 , 84275, 2007-06 , 84850, 2007-09 , 85425, 2007-12 , na,
2007-01-05 , 82125, 2007-03 , 82700, 2007-06 , 83275, 2007-09 , 83850, 2007-12 , na,
2006-12-29 , 82800, 2007-03 , 83375, 2007-06 , 83950, 2007-09 , 84525, 2007-12 , na,
2006-12-22 , 82305, 2007-03 , 82880, 2007-06 , 83455, 2007-09 , 84030, 2007-12 , 84825, 2007-12
2006-12-15 , 82897, 2006-12 , 83450, 2007-03 , 84025, 2007-06 , 84600, 2007-09 , 85175, 2007-12
2006-12-08 , 82125, 2006-12 , 82700, 2007-03 , 83275, 2007-06 , 83850, 2007-09 , na,
2006-12-01 , 81275, 2006-12 , 81850, 2007-03 , 82425, 2007-06 , 83000, 2007-09 , na,
2006-11-24 , 81575, 2006-12 , 82150, 2007-03 , 82725, 2007-06 , 83300, 2007-09 , na,
2006-11-17 , 81550, 2006-12 , 82125, 2007-03 , 82700, 2007-06 , 83275, 2007-09 , na,
2006-11-10 , 80300, 2006-12 , 80875, 2007-03 , 81450, 2007-06 , 82025, 2007-09 , na,
2006-11-03 , 79220, 2006-12 , 79795, 2007-03 , 80370, 2007-06 , 80945, 2007-09 , na,
2006-10-27 , 80145, 2006-12 , 80720, 2007-03 , 81295, 2007-06 , 81870, 2007-09 , na,
2006-10-20 , 79615, 2006-12 , 80190, 2007-03 , 80765, 2007-06 , 81340, 2007-09 , na,
2006-10-13 , 79635, 2006-12 , 80210, 2007-03 , 80785, 2007-06 , 81360, 2007-09 , na,
2006-10-06 , 78540, 2006-12 , 79115, 2007-03 , 79690, 2007-06 , 80265, 2007-09 , na,
2006-09-29 , 77630, 2006-12 , 78205, 2007-03 , 78780, 2007-06 , 79355, 2007-09 , na,
2006-09-22 , 76575, 2006-12 , 77150, 2007-03 , 77725, 2007-06 , 78300, 2007-09 , na,
2006-09-15 , 76619, 2006-09 , 76995, 2006-12 , 77570, 2007-03 , 78145, 2007-06 , 78720, 2007-09
2006-09-08 , 75145, 2006-09 , 75720, 2006-12 , 76295, 2007-03 , 76870, 2007-06 , na,
2006-09-01 , 75955, 2006-09 , 76530, 2006-12 , 77105, 2007-03 , 77680, 2007-06 , na,
2006-08-25 , 74920, 2006-09 , 75495, 2006-12 , 76070, 2007-03 , 76645, 2007-06 , na,
2006-08-18 , 75485, 2006-09 , 76060, 2006-12 , 76635, 2007-03 , 77210, 2007-06 , na,
2006-08-11 , 73325, 2006-09 , 73900, 2006-12 , 74475, 2007-03 , 75050, 2007-06 , na,
2006-08-04 , 74350, 2006-09 , 74925, 2006-12 , 75500, 2007-03 , 76075, 2007-06 , na,
2006-07-28 , 74250, 2006-09 , 74825, 2006-12 , 75400, 2007-03 , 75975, 2007-06 , na,
2006-07-21 , 71875, 2006-09 , 72450, 2006-12 , 73025, 2007-03 , 73600, 2007-06 , na,
2006-07-14 , 71945, 2006-09 , 72520, 2006-12 , 73095, 2007-03 , 73670, 2007-06 , na,
2006-07-07 , 74090, 2006-09 , 74665, 2006-12 , 75240, 2007-03 , 75815, 2007-06 , na,
2006-06-30 , 74600, 2006-09 , 75175, 2006-12 , 75750, 2007-03 , 76325, 2007-06 , na,
2006-06-23 , 72900, 2006-09 , 73475, 2006-12 , 74050, 2007-03 , 74625, 2007-06 , na,
2006-06-16 , 72800, 2006-06 , 73125, 2006-09 , 73700, 2006-12 , 74275, 2007-03 , 74800, 2007-06
2006-06-09 , 72765, 2006-06 , 73340, 2006-09 , 73915, 2006-12 , 74490, 2007-03 , na,
2006-06-02 , 75200, 2006-06 , 75775, 2006-09 , 76350, 2006-12 , 76925, 2007-03 , na,
2006-05-26 , 74655, 2006-06 , 75230, 2006-09 , 75805, 2006-12 , 76380, 2007-03 , na,
2006-05-19 , 74035, 2006-06 , 74610, 2006-09 , 75185, 2006-12 , 75760, 2007-03 , na,
2006-05-12 , 75525, 2006-06 , 76100, 2006-09 , 76675, 2006-12 , 77250, 2007-03 , na,
2006-05-05 , 77710, 2006-06 , 78285, 2006-09 , 78860, 2006-12 , 79435, 2007-03 , na,
2006-04-28 , 76870, 2006-06 , 77445, 2006-09 , 78020, 2006-12 , 78595, 2007-03 , na,
2006-04-21 , 77100, 2006-06 , 77675, 2006-09 , 78250, 2006-12 , 78825, 2007-03 , na,
2006-04-14 , 75685, 2006-06 , 76260, 2006-09 , 76835, 2006-12 , 77410, 2007-03 , na,
2006-04-07 , 76225, 2006-06 , 76800, 2006-09 , 77375, 2006-12 , 77950, 2007-03 , na,
2006-03-31 , 76515, 2006-06 , 77090, 2006-09 , 77665, 2006-12 , 78240, 2007-03 , na,
2006-03-24 , 76575, 2006-06 , 77150, 2006-09 , 77725, 2006-12 , 78300, 2007-03 , na,
2006-03-17 , 76253, 2006-03 , 76700, 2006-06 , 77275, 2006-09 , 77850, 2006-12 , 78425, 2007-03
2006-03-10 , 74600, 2006-03 , 75175, 2006-06 , 75750, 2006-09 , 76325, 2006-12 , na,
2006-03-03 , 75030, 2006-03 , 75605, 2006-06 , 76180, 2006-09 , 76755, 2006-12 , na,
2006-02-24 , 75155, 2006-03 , 75730, 2006-06 , 76305, 2006-09 , 76880, 2006-12 , na,
2006-02-17 , 75040, 2006-03 , 75540, 2006-06 , 76040, 2006-09 , 76540, 2006-12 , na,
2006-02-10 , 73860, 2006-03 , 74360, 2006-06 , 74860, 2006-09 , 75360, 2006-12 , na,
2006-02-03 , 73860, 2006-03 , 74360, 2006-06 , 74860, 2006-09 , 75360, 2006-12 , na,
2006-01-27 , 75030, 2006-03 , 75530, 2006-06 , 76030, 2006-09 , 76530, 2006-12 , na,
2006-01-20 , 73560, 2006-03 , 74060, 2006-06 , 74560, 2006-09 , 75060, 2006-12 , na,
2006-01-13 , 75070, 2006-03 , 75570, 2006-06 , 76070, 2006-09 , 76570, 2006-12 , na,
2006-01-06 , 74890, 2006-03 , 75390, 2006-06 , 75890, 2006-09 , 76390, 2006-12 , na,
2005-12-30 , 72555, 2006-03 , 73055, 2006-06 , 73555, 2006-09 , 74055, 2006-12 , na,
2005-12-23 , 73990, 2006-03 , 74490, 2006-06 , 74990, 2006-09 , 75490, 2006-12 , na,
2005-12-16 , 73774, 2005-12 , 73725, 2006-03 , 74225, 2006-06 , 74725, 2006-09 , 75225, 2006-12
2005-12-09 , 73110, 2005-12 , 73485, 2006-03 , 73860, 2006-06 , 74235, 2006-09 , na,
2005-12-02 , 73360, 2005-12 , 73735, 2006-03 , 74110, 2006-06 , 74485, 2006-09 , na,
2005-11-25 , 73525, 2005-12 , 73900, 2006-03 , 74275, 2006-06 , 74650, 2006-09 , na,
2005-11-18 , 72330, 2005-12 , 72705, 2006-03 , 73080, 2006-06 , 73455, 2006-09 , na,
2005-11-11 , 71670, 2005-12 , 72045, 2006-03 , 72420, 2006-06 , 72795, 2006-09 , na,
2005-11-04 , 70770, 2005-12 , 71145, 2006-03 , 71520, 2006-06 , 71895, 2006-09 , na,
2005-10-28 , 69290, 2005-12 , 69665, 2006-03 , 70040, 2006-06 , 70415, 2006-09 , na,
2005-10-21 , 68500, 2005-12 , 68875, 2006-03 , 69250, 2006-06 , 69625, 2006-09 , na,
2005-10-14 , 68725, 2005-12 , 69100, 2006-03 , 69475, 2006-06 , 69850, 2006-09 , na,
2005-10-07 , 69480, 2005-12 , 69855, 2006-03 , 70230, 2006-06 , 70605, 2006-09 , na,
2005-09-30 , 71455, 2005-12 , 71830, 2006-03 , 72205, 2006-06 , 72580, 2006-09 , na,
2005-09-23 , 70625, 2005-12 , 71000, 2006-03 , 71375, 2006-06 , 71750, 2006-09 , na,
2005-09-16 , 71357, 2005-09 , 71885, 2005-12 , 72260, 2006-03 , 72635, 2006-06 , 73010, 2006-09
2005-09-09 , 72175, 2005-09 , 72300, 2005-12 , 72425, 2006-03 , 72550, 2006-06 , na,
2005-09-02 , 70600, 2005-09 , 70725, 2005-12 , 70850, 2006-03 , 70975, 2006-06 , na,
2005-08-26 , 69745, 2005-09 , 69870, 2005-12 , 69995, 2006-03 , 70120, 2006-06 , na,
2005-08-19 , 70635, 2005-09 , 70760, 2005-12 , 70885, 2006-03 , 71010, 2006-06 , na,
2005-08-12 , 71050, 2005-09 , 71175, 2005-12 , 71300, 2006-03 , 71425, 2006-06 , na,
2005-08-05 , 71070, 2005-09 , 71195, 2005-12 , 71320, 2006-03 , 71445, 2006-06 , na,
2005-07-29 , 71740, 2005-09 , 71865, 2005-12 , 71990, 2006-03 , 72115, 2006-06 , na,
2005-07-22 , 71560, 2005-09 , 71685, 2005-12 , 71810, 2006-03 , 71935, 2006-06 , na,
2005-07-15 , 71130, 2005-09 , 71255, 2005-12 , 71380, 2006-03 , 71505, 2006-06 , na,
2005-07-08 , 70375, 2005-09 , 70500, 2005-12 , 70625, 2006-03 , 70750, 2006-06 , na,
2005-07-01 , 69300, 2005-09 , 69425, 2005-12 , 69550, 2006-03 , 69675, 2006-06 , na,
2005-06-24 , 68775, 2005-09 , 68900, 2005-12 , 69025, 2006-03 , 69150, 2006-06 , na,
2005-06-17 , 70323, 2005-06 , 70200, 2005-09 , 70325, 2005-12 , 70450, 2006-03 , 70575, 2006-06
2005-06-10 , 69050, 2005-06 , 69175, 2005-09 , 69300, 2005-12 , 69425, 2006-03 , na,
2005-06-03 , 68850, 2005-06 , 68975, 2005-09 , 69100, 2005-12 , 69225, 2006-03 , na,
2005-05-27 , 68775, 2005-06 , 68900, 2005-09 , 69025, 2005-12 , 69150, 2006-03 , na,
2005-05-20 , 68200, 2005-06 , 68325, 2005-09 , 68450, 2005-12 , 68575, 2006-03 , na,
2005-05-13 , 66125, 2005-06 , 66250, 2005-09 , 66375, 2005-12 , 66500, 2006-03 , na,
2005-05-06 , 66950, 2005-06 , 67075, 2005-09 , 67200, 2005-12 , 67325, 2006-03 , na,
2005-04-29 , 66125, 2005-06 , 66225, 2005-09 , 66325, 2005-12 , 66425, 2006-03 , na,
2005-04-22 , 66125, 2005-06 , 66225, 2005-09 , 66325, 2005-12 , 66425, 2006-03 , na,
2005-04-15 , 65365, 2005-06 , 65465, 2005-09 , 65565, 2005-12 , 65665, 2006-03 , na,
2005-04-08 , 67650, 2005-06 , 67750, 2005-09 , 67850, 2005-12 , 67950, 2006-03 , na,
2005-04-01 , 67315, 2005-06 , 67415, 2005-09 , 67515, 2005-12 , 67615, 2006-03 , na,
2005-03-25 , 67275, 2005-06 , 67375, 2005-09 , 67475, 2005-12 , 67575, 2006-03 , na,
2005-03-18 , 68200, 2005-03 , 68075, 2005-06 , 68175, 2005-09 , 68275, 2005-12 , 68375, 2006-03
2005-03-11 , 68750, 2005-03 , 68850, 2005-06 , 68950, 2005-09 , 69050, 2005-12 , na,
2005-03-04 , 69975, 2005-03 , 70075, 2005-06 , 70175, 2005-09 , 70275, 2005-12 , na,
2005-02-25 , 69265, 2005-03 , 69365, 2005-06 , 69465, 2005-09 , 69565, 2005-12 , na,
2005-02-18 , 68675, 2005-03 , 68775, 2005-06 , 68875, 2005-09 , 68975, 2005-12 , na,
2005-02-11 , 68890, 2005-03 , 68990, 2005-06 , 69090, 2005-09 , 69190, 2005-12 , na,
2005-02-04 , 68750, 2005-03 , 68850, 2005-06 , 68950, 2005-09 , 69050, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 66650, 2005-03 , 66750, 2005-06 , 66850, 2005-09 , 66950, 2005-12 , na,