E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Grp: 28. U.S. Dollar Index (DX)
Column ( 1) U.S. Dollar Index (DX) maturity 1. Nearest maturity . Var:173. Obs for freq: 742. LeastFreq: daily
Column ( 2) U.S. Dollar Index (DX) maturity 2. 2nd maturity . Var:174. Obs for freq: 742. LeastFreq: daily
Column ( 3) U.S. Dollar Index (DX) maturity 3. 3rd maturity . Var:175. Obs for freq: 742. LeastFreq: daily
Column ( 4) U.S. Dollar Index (DX) maturity 4. 4th maturity . Var:176. Obs for freq: 742. LeastFreq: daily
Column ( 5) U.S. Dollar Index (DX) maturity 5. 5th maturity . Var:177. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

U.S. Dollar Index (DX) . Futures . Settlement Price
                    , U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , DX1st                  ,, DX2nd                  ,, DX3rd                  ,, DX4th                  ,, DX5th                  ,
                    , U.S. Dollar Index (DX) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,             82, 2000-13 ,             82, 2013-06 ,             82, 2013-09 ,             82, 2013-12 ,             83, 2014-03 
2013-04-05          ,             82, 2000-13 ,             82, 2013-06 ,             82, 2013-09 ,             83, 2013-12 ,             83, 2014-03 
2013-03-29          ,             82, 2000-13 ,             83, 2013-06 ,             83, 2013-09 ,             83, 2013-12 ,             83, 2014-03 
2013-03-22          ,             82, 2000-13 ,             82, 2013-06 ,             82, 2013-09 ,             82, 2013-12 ,             82, 2014-03 
2013-03-15          ,          82256, 2013-03 ,          82466, 2013-06 ,          82686, 2013-09 ,          82886, 2013-12 ,                    na,  
2013-03-08          ,          82731, 2013-03 ,          82961, 2013-06 ,          83161, 2013-09 ,          83361, 2013-12 ,                    na,  
2013-03-01          ,          82358, 2013-03 ,          82558, 2013-06 ,          82758, 2013-09 ,          82958, 2013-12 ,                    na,  
2013-02-22          ,          81585, 2013-03 ,          81805, 2013-06 ,          82005, 2013-09 ,          82205, 2013-12 ,                    na,  
2013-02-15          ,          80167, 2013-03 ,          80337, 2013-06 ,          80537, 2013-09 ,          80737, 2013-12 ,                    na,  
2013-02-08          ,          80316, 2013-03 ,          80501, 2013-06 ,          80701, 2013-09 ,          80901, 2013-12 ,                    na,  
2013-02-01          ,          79135, 2013-03 ,          79265, 2013-06 ,          79465, 2013-09 ,          79665, 2013-12 ,                    na,  
2013-01-25          ,          79820, 2013-03 ,          79990, 2013-06 ,          80190, 2013-09 ,          80390, 2013-12 ,                    na,  
2013-01-18          ,          80116, 2013-03 ,          80296, 2013-06 ,          80476, 2013-09 ,          80656, 2013-12 ,                    na,  
2013-01-11          ,          79611, 2013-03 ,          79741, 2013-06 ,          79921, 2013-09 ,          80101, 2013-12 ,                    na,  
2013-01-04          ,          80610, 2013-03 ,          80760, 2013-06 ,          80940, 2013-09 ,          81120, 2013-12 ,                    na,  
2012-12-28          ,          79785, 2013-03 ,          79890, 2013-06 ,          80030, 2013-09 ,          80170, 2013-12 ,                    na,  
2012-12-21          ,          79712, 2013-03 ,          79807, 2013-06 ,          79947, 2013-09 ,          80087, 2013-12 ,          79753, 2013-12 
2012-12-14          ,          79560, 2012-12 ,          79655, 2013-03 ,          79815, 2013-06 ,          79975, 2013-09 ,                    na,  
2012-12-07          ,          80402, 2012-12 ,          80552, 2013-03 ,          80772, 2013-06 ,          80992, 2013-09 ,                    na,  
2012-11-30          ,          80163, 2012-12 ,          80363, 2013-03 ,          80603, 2013-06 ,          80843, 2013-09 ,                    na,  
2012-11-23          ,          80236, 2012-12 ,          80436, 2013-03 ,          80676, 2013-06 ,          80916, 2013-09 ,                    na,  
2012-11-16          ,          81310, 2012-12 ,          81520, 2013-03 ,          81760, 2013-06 ,          82000, 2013-09 ,                    na,  
2012-11-09          ,          81098, 2012-12 ,          81333, 2013-03 ,          81573, 2013-06 ,          81813, 2013-09 ,                    na,  
2012-11-02          ,          80683, 2012-12 ,          80903, 2013-03 ,          81143, 2013-06 ,          81383, 2013-09 ,                    na,  
2012-10-26          ,          80156, 2012-12 ,          80371, 2013-03 ,          80611, 2013-06 ,          80851, 2013-09 ,                    na,  
2012-10-19          ,          79688, 2012-12 ,          79868, 2013-03 ,          80088, 2013-06 ,          80308, 2013-09 ,                    na,  
2012-10-12          ,          79740, 2012-12 ,          79935, 2013-03 ,          80155, 2013-06 ,          80375, 2013-09 ,                    na,  
2012-10-05          ,          79428, 2012-12 ,          79623, 2013-03 ,          79843, 2013-06 ,          80063, 2013-09 ,                    na,  
2012-09-28          ,          80025, 2012-12 ,          80225, 2013-03 ,          80445, 2013-06 ,          80665, 2013-09 ,                    na,  
2012-09-21          ,          79398, 2012-12 ,          79663, 2013-03 ,          79883, 2013-06 ,          80103, 2013-09 ,          79762, 2013-09 
2012-09-14          ,          78841, 2012-09 ,          78987, 2012-12 ,          79237, 2013-03 ,          79627, 2013-06 ,                    na,  
2012-09-07          ,          80234, 2012-09 ,          80433, 2012-12 ,          80833, 2013-03 ,          81223, 2013-06 ,                    na,  
2012-08-31          ,          81216, 2012-09 ,          81531, 2012-12 ,          81921, 2013-03 ,          82311, 2013-06 ,                    na,  
2012-08-24          ,          81603, 2012-09 ,          81893, 2012-12 ,          82283, 2013-03 ,          82673, 2013-06 ,                    na,  
2012-08-17          ,          82663, 2012-09 ,          82978, 2012-12 ,          83368, 2013-03 ,          83758, 2013-06 ,                    na,  
2012-08-10          ,          82631, 2012-09 ,          82951, 2012-12 ,          83341, 2013-03 ,          83731, 2013-06 ,                    na,  
2012-08-03          ,          82446, 2012-09 ,          82771, 2012-12 ,          83161, 2013-03 ,          83551, 2013-06 ,                    na,  
2012-07-27          ,          82765, 2012-09 ,          83115, 2012-12 ,          83505, 2013-03 ,          83895, 2013-06 ,                    na,  
2012-07-20          ,          83573, 2012-09 ,          83913, 2012-12 ,          84263, 2013-03 ,          84613, 2013-06 ,                    na,  
2012-07-13          ,          83474, 2012-09 ,          83814, 2012-12 ,          84174, 2013-03 ,          84534, 2013-06 ,                    na,  
2012-07-06          ,          83561, 2012-09 ,          83911, 2012-12 ,          84231, 2013-03 ,          84551, 2013-06 ,                    na,  
2012-06-29          ,          81753, 2012-09 ,          82133, 2012-12 ,          82453, 2013-03 ,          82773, 2013-06 ,                    na,  
2012-06-22          ,          82442, 2012-09 ,          82792, 2012-12 ,          83112, 2013-03 ,          83432, 2013-06 ,          82754, 2013-06 
2012-06-15          ,          81605, 2012-06 ,          81967, 2012-09 ,          82367, 2012-12 ,          82767, 2013-03 ,                    na,  
2012-06-08          ,          82562, 2012-06 ,          83002, 2012-09 ,          83422, 2012-12 ,          83842, 2013-03 ,                    na,  
2012-06-01          ,          82973, 2012-06 ,          83343, 2012-09 ,          83753, 2012-12 ,          84163, 2013-03 ,                    na,  
2012-05-25          ,          82523, 2012-06 ,          82963, 2012-09 ,          83273, 2012-12 ,          83623, 2013-03 ,                    na,  
2012-05-18          ,          81424, 2012-06 ,          81764, 2012-09 ,          82074, 2012-12 ,          82424, 2013-03 ,                    na,  
2012-05-11          ,          80404, 2012-06 ,          80754, 2012-09 ,          81104, 2012-12 ,          81454, 2013-03 ,                    na,  
2012-05-04          ,          79587, 2012-06 ,          79907, 2012-09 ,          80287, 2012-12 ,          80667, 2013-03 ,                    na,  
2012-04-27          ,          78757, 2012-06 ,          79127, 2012-09 ,          79557, 2012-12 ,          79987, 2013-03 ,                    na,  
2012-04-20          ,          79313, 2012-06 ,          79723, 2012-09 ,          80153, 2012-12 ,          80583, 2013-03 ,                    na,  
2012-04-13          ,          80055, 2012-06 ,          80435, 2012-09 ,          80865, 2012-12 ,          81295, 2013-03 ,                    na,  
2012-04-06          ,          80085, 2012-06 ,          80475, 2012-09 ,          80905, 2012-12 ,          81335, 2013-03 ,                    na,  
2012-03-30          ,          79138, 2012-06 ,          79528, 2012-09 ,          79958, 2012-12 ,          80418, 2013-03 ,                    na,  
2012-03-23          ,          79576, 2012-06 ,          79971, 2012-09 ,          80431, 2012-12 ,          80856, 2013-03 ,          81110, 2013-03 
2012-03-16          ,          79734, 2012-03 ,          80082, 2012-06 ,          80542, 2012-09 ,          81002, 2012-12 ,                    na,  
2012-03-09          ,          80084, 2012-03 ,          80509, 2012-06 ,          80889, 2012-09 ,          81269, 2012-12 ,                    na,  
2012-03-02          ,          79462, 2012-03 ,          79797, 2012-06 ,          80177, 2012-09 ,          80557, 2012-12 ,                    na,  
2012-02-24          ,          78401, 2012-03 ,          78771, 2012-06 ,          79171, 2012-09 ,          79571, 2012-12 ,                    na,  
2012-02-17          ,          79456, 2012-03 ,          79846, 2012-06 ,          80246, 2012-09 ,          80646, 2012-12 ,                    na,  
2012-02-10          ,          79226, 2012-03 ,          79616, 2012-06 ,          80016, 2012-09 ,          80416, 2012-12 ,                    na,  
2012-02-03          ,          79057, 2012-03 ,          79427, 2012-06 ,          79827, 2012-09 ,          80227, 2012-12 ,                    na,  
2012-01-27          ,          79011, 2012-03 ,          79369, 2012-06 ,          79769, 2012-09 ,          80169, 2012-12 ,                    na,  
2012-01-20          ,          80406, 2012-03 ,          80856, 2012-06 ,          81456, 2012-09 ,          82056, 2012-12 ,                    na,  
2012-01-13          ,          81791, 2012-03 ,          82286, 2012-06 ,          82886, 2012-09 ,          83486, 2012-12 ,                    na,  
2012-01-06          ,          81597, 2012-03 ,          82047, 2012-06 ,          82647, 2012-09 ,          83247, 2012-12 ,                    na,  
2011-12-30          ,          80522, 2012-03 ,          81022, 2012-06 ,          81622, 2012-09 ,          82222, 2012-12 ,                    na,  
2011-12-23          ,          80236, 2012-03 ,          80736, 2012-06 ,          81336, 2012-09 ,          81936, 2012-12 ,          82100, 2012-12 
2011-12-16          ,          80249, 2011-12 ,          80839, 2012-03 ,          81439, 2012-06 ,          82039, 2012-09 ,                    na,  
2011-12-09          ,          78681, 2011-12 ,          79171, 2012-03 ,          79671, 2012-06 ,          80171, 2012-09 ,                    na,  
2011-12-02          ,          78731, 2011-12 ,          79161, 2012-03 ,          79601, 2012-06 ,          80061, 2012-09 ,                    na,  
2011-11-25          ,          79831, 2011-12 ,          80261, 2012-03 ,          80711, 2012-06 ,          81181, 2012-09 ,                    na,  
2011-11-18          ,          78255, 2011-12 ,          78625, 2012-03 ,          79065, 2012-06 ,          79525, 2012-09 ,                    na,  
2011-11-11          ,          77131, 2011-12 ,          77551, 2012-03 ,          78011, 2012-06 ,          78451, 2012-09 ,                    na,  
2011-11-04          ,          77162, 2011-12 ,          77562, 2012-03 ,          78022, 2012-06 ,          78502, 2012-09 ,                    na,  
2011-10-28          ,          75216, 2011-12 ,          75581, 2012-03 ,          76041, 2012-06 ,          76521, 2012-09 ,                    na,  
2011-10-21          ,          76628, 2011-12 ,          77063, 2012-03 ,          77523, 2012-06 ,          78003, 2012-09 ,                    na,  
2011-10-14          ,          76907, 2011-12 ,          77317, 2012-03 ,          77777, 2012-06 ,          78257, 2012-09 ,                    na,  
2011-10-07          ,          79149, 2011-12 ,          79604, 2012-03 ,          80064, 2012-06 ,          80544, 2012-09 ,                    na,  
2011-09-30          ,          79075, 2011-12 ,          79555, 2012-03 ,          80015, 2012-06 ,          80455, 2012-09 ,                    na,  
2011-09-23          ,          79228, 2011-12 ,          79668, 2012-03 ,          79988, 2012-06 ,          80208, 2012-09 ,          79169, 2012-09 
2011-09-16          ,          76593, 2011-09 ,          77092, 2011-12 ,          77577, 2012-03 ,          78057, 2012-06 ,                    na,  
2011-09-09          ,          77300, 2011-09 ,          77720, 2011-12 ,          78050, 2012-03 ,          78350, 2012-06 ,                    na,  
2011-09-02          ,          74839, 2011-09 ,          75140, 2011-12 ,          75460, 2012-03 ,          75900, 2012-06 ,                    na,  
2011-08-26          ,          73869, 2011-09 ,          74189, 2011-12 ,          74609, 2012-03 ,          75049, 2012-06 ,                    na,  
2011-08-19          ,          74106, 2011-09 ,          74486, 2011-12 ,          74906, 2012-03 ,          75346, 2012-06 ,                    na,  
2011-08-12          ,          74743, 2011-09 ,          75143, 2011-12 ,          75563, 2012-03 ,          76003, 2012-06 ,                    na,  
2011-08-05          ,          74802, 2011-09 ,          75212, 2011-12 ,          75672, 2012-03 ,          76152, 2012-06 ,                    na,  
2011-07-29          ,          74036, 2011-09 ,          74456, 2011-12 ,          74916, 2012-03 ,          75396, 2012-06 ,                    na,  
2011-07-22          ,          74412, 2011-09 ,          74857, 2011-12 ,          75322, 2012-03 ,          75807, 2012-06 ,                    na,  
2011-07-15          ,          75520, 2011-09 ,          75970, 2011-12 ,          76470, 2012-03 ,          76870, 2012-06 ,                    na,  
2011-07-08          ,          75514, 2011-09 ,          75944, 2011-12 ,          76444, 2012-03 ,          76844, 2012-06 ,                    na,  
2011-07-01          ,          74674, 2011-09 ,          75134, 2011-12 ,          75634, 2012-03 ,          76034, 2012-06 ,                    na,  
2011-06-24          ,          76210, 2011-09 ,          76645, 2011-12 ,          77145, 2012-03 ,          77545, 2012-06 ,                    na,  
2011-06-17          ,          75461, 2011-09 ,          75931, 2011-12 ,          76491, 2012-03 ,          77051, 2012-06 ,          77082, 2012-06 
2011-06-10          ,          74798, 2011-06 ,          75186, 2011-09 ,          75651, 2011-12 ,          76211, 2012-03 ,                    na,  
2011-06-03          ,          73807, 2011-06 ,          74217, 2011-09 ,          74682, 2011-12 ,          75242, 2012-03 ,                    na,  
2011-05-27          ,          75018, 2011-06 ,          75498, 2011-09 ,          76028, 2011-12 ,          76588, 2012-03 ,                    na,  
2011-05-20          ,          75579, 2011-06 ,          76069, 2011-09 ,          76599, 2011-12 ,          77159, 2012-03 ,                    na,  
2011-05-13          ,          75938, 2011-06 ,          76428, 2011-09 ,          76923, 2011-12 ,          77423, 2012-03 ,                    na,  
2011-05-06          ,          75080, 2011-06 ,          75550, 2011-09 ,          76035, 2011-12 ,          76535, 2012-03 ,                    na,  
2011-04-29          ,          73107, 2011-06 ,          73532, 2011-09 ,          73997, 2011-12 ,          74472, 2012-03 ,                    na,  
2011-04-22          ,          74180, 2011-06 ,          74605, 2011-09 ,          75030, 2011-12 ,          75505, 2012-03 ,                    na,  
2011-04-15          ,          75028, 2011-06 ,          75458, 2011-09 ,          75888, 2011-12 ,          76358, 2012-03 ,                    na,  
2011-04-08          ,          75273, 2011-06 ,          75703, 2011-09 ,          76063, 2011-12 ,          76423, 2012-03 ,                    na,  
2011-04-01          ,          76083, 2011-06 ,          76498, 2011-09 ,          76858, 2011-12 ,          77218, 2012-03 ,                    na,  
2011-03-25          ,          76485, 2011-06 ,          76900, 2011-09 ,          77260, 2011-12 ,          77620, 2012-03 ,                    na,  
2011-03-18          ,          75971, 2011-06 ,          76426, 2011-09 ,          76786, 2011-12 ,          77146, 2012-03 ,          78126, 2012-03 
2011-03-11          ,          76770, 2011-03 ,          77055, 2011-06 ,          77475, 2011-09 ,          77835, 2011-12 ,                    na,  
2011-03-04          ,          76416, 2011-03 ,          76706, 2011-06 ,          77066, 2011-09 ,          77426, 2011-12 ,                    na,  
2011-02-25          ,          77300, 2011-03 ,          77630, 2011-06 ,          77990, 2011-09 ,          78350, 2011-12 ,                    na,  
2011-02-18          ,          77720, 2011-03 ,          78040, 2011-06 ,          78400, 2011-09 ,          78760, 2011-12 ,                    na,  
2011-02-11          ,          78565, 2011-03 ,          78900, 2011-06 ,          79260, 2011-09 ,          79620, 2011-12 ,                    na,  
2011-02-04          ,          78157, 2011-03 ,          78517, 2011-06 ,          78877, 2011-09 ,          79237, 2011-12 ,                    na,  
2011-01-28          ,          78280, 2011-03 ,          78630, 2011-06 ,          78990, 2011-09 ,          79350, 2011-12 ,                    na,  
2011-01-21          ,          78370, 2011-03 ,          78735, 2011-06 ,          79095, 2011-09 ,          79455, 2011-12 ,                    na,  
2011-01-14          ,          79366, 2011-03 ,          79756, 2011-06 ,          80116, 2011-09 ,          80476, 2011-12 ,                    na,  
2011-01-07          ,          81321, 2011-03 ,          81701, 2011-06 ,          82061, 2011-09 ,          82421, 2011-12 ,                    na,  
2010-12-31          ,          79288, 2011-03 ,          79703, 2011-06 ,          80063, 2011-09 ,          80423, 2011-12 ,                    na,  
2010-12-24          ,          80832, 2011-03 ,          81242, 2011-06 ,          81602, 2011-09 ,          81962, 2011-12 ,                    na,  
2010-12-17          ,          80752, 2011-03 ,          81152, 2011-06 ,          81512, 2011-09 ,          81872, 2011-12 ,          81342, 2011-12 
2010-12-10          ,          80066, 2010-12 ,          80454, 2011-03 ,          80887, 2011-06 ,          80887, 2011-09 ,                    na,  
2010-12-03          ,          79407, 2010-12 ,          79797, 2011-03 ,          80230, 2011-06 ,          80230, 2011-09 ,                    na,  
2010-11-26          ,          80433, 2010-12 ,          80828, 2011-03 ,          81258, 2011-06 ,          81258, 2011-09 ,                    na,  
2010-11-19          ,          78594, 2010-12 ,          78974, 2011-03 ,          79404, 2011-06 ,          79404, 2011-09 ,                    na,  
2010-11-12          ,          78231, 2010-12 ,          78640, 2011-03 ,          79070, 2011-06 ,          79070, 2011-09 ,                    na,  
2010-11-05          ,          76691, 2010-12 ,          77081, 2011-03 ,          77511, 2011-06 ,          77511, 2011-09 ,                    na,  
2010-10-29          ,          77457, 2010-12 ,          77882, 2011-03 ,          78312, 2011-06 ,          78312, 2011-09 ,                    na,  
2010-10-22          ,          77685, 2010-12 ,          78090, 2011-03 ,          78520, 2011-06 ,          78520, 2011-09 ,                    na,  
2010-10-15          ,          77268, 2010-12 ,          77638, 2011-03 ,          78058, 2011-06 ,          78058, 2011-09 ,                    na,  
2010-10-08          ,          77563, 2010-12 ,          77938, 2011-03 ,          78358, 2011-06 ,          78358, 2011-09 ,                    na,  
2010-10-01          ,          78313, 2010-12 ,          78653, 2011-03 ,          79073, 2011-06 ,          79073, 2011-09 ,                    na,  
2010-09-24          ,          79599, 2010-12 ,          79939, 2011-03 ,          80359, 2011-06 ,          80359, 2011-09 ,                    na,  
2010-09-17          ,          81641, 2010-12 ,          81981, 2011-03 ,          82396, 2011-06 ,          82396, 2011-09 ,          82506, 2011-09 
2010-09-10          ,          82701, 2010-09 ,          83016, 2010-12 ,          83356, 2011-03 ,          83771, 2011-06 ,                    na,  
2010-09-03          ,          82124, 2010-09 ,          82434, 2010-12 ,          82794, 2011-03 ,          83219, 2011-06 ,                    na,  
2010-08-27          ,          82968, 2010-09 ,          83298, 2010-12 ,          83658, 2011-03 ,          84083, 2011-06 ,                    na,  
2010-08-20          ,          83160, 2010-09 ,          83475, 2010-12 ,          83835, 2011-03 ,          84260, 2011-06 ,                    na,  
2010-08-13          ,          83038, 2010-09 ,          83368, 2010-12 ,          83728, 2011-03 ,          84153, 2011-06 ,                    na,  
2010-08-06          ,          80496, 2010-09 ,          80808, 2010-12 ,          81168, 2011-03 ,          81593, 2011-06 ,                    na,  
2010-07-30          ,          81655, 2010-09 ,          81970, 2010-12 ,          82330, 2011-03 ,          82755, 2011-06 ,                    na,  
2010-07-23          ,          82629, 2010-09 ,          82949, 2010-12 ,          83309, 2011-03 ,          83734, 2011-06 ,                    na,  
2010-07-16          ,          82658, 2010-09 ,          82968, 2010-12 ,          83328, 2011-03 ,          83753, 2011-06 ,                    na,  
2010-07-09          ,          84152, 2010-09 ,          84487, 2010-12 ,          84847, 2011-03 ,          85272, 2011-06 ,                    na,  
2010-07-02          ,          84670, 2010-09 ,          85005, 2010-12 ,          85365, 2011-03 ,          85790, 2011-06 ,                    na,  
2010-06-25          ,          85579, 2010-09 ,          85899, 2010-12 ,          86189, 2011-03 ,          86479, 2011-06 ,                    na,  
2010-06-18          ,          85976, 2010-09 ,          86371, 2010-12 ,          86661, 2011-03 ,          86861, 2011-06 ,          87226, 2011-06 
2010-06-11          ,          87517, 2010-06 ,          87920, 2010-09 ,          88210, 2010-12 ,          88410, 2011-03 ,                    na,  
2010-06-04          ,          88315, 2010-06 ,          88795, 2010-09 ,          88965, 2010-12 ,          89165, 2011-03 ,                    na,  
2010-05-28          ,          86582, 2010-06 ,          86922, 2010-09 ,          87322, 2010-12 ,          87572, 2011-03 ,                    na,  
2010-05-21          ,          85537, 2010-06 ,          85907, 2010-09 ,          86167, 2010-12 ,          86417, 2011-03 ,                    na,  
2010-05-14          ,          86231, 2010-06 ,          86561, 2010-09 ,          86821, 2010-12 ,          87071, 2011-03 ,                    na,  
2010-05-07          ,          84659, 2010-06 ,          84999, 2010-09 ,          85249, 2010-12 ,          85499, 2011-03 ,                    na,  
2010-04-30          ,          81991, 2010-06 ,          82266, 2010-09 ,          82516, 2010-12 ,          82766, 2011-03 ,                    na,  
2010-04-23          ,          81498, 2010-06 ,          81768, 2010-09 ,          82018, 2010-12 ,          82268, 2011-03 ,                    na,  
2010-04-16          ,          80944, 2010-06 ,          81194, 2010-09 ,          81444, 2010-12 ,          81694, 2011-03 ,                    na,  
2010-04-09          ,          81241, 2010-06 ,          81536, 2010-09 ,          81786, 2010-12 ,          82036, 2011-03 ,                    na,  
2010-04-02          ,          81444, 2010-06 ,          81739, 2010-09 ,          81989, 2010-12 ,          82239, 2011-03 ,                    na,  
2010-03-26          ,          81978, 2010-06 ,          82258, 2010-09 ,          82508, 2010-12 ,          82758, 2011-03 ,                    na,  
2010-03-19          ,          80975, 2010-06 ,          81265, 2010-09 ,          81315, 2010-12 ,          81365, 2011-03 ,          80230, 2011-03 
2010-03-12          ,          79840, 2010-03 ,          80075, 2010-06 ,          80375, 2010-09 ,          80375, 2010-12 ,                    na,  
2010-03-05          ,          80460, 2010-03 ,          80740, 2010-06 ,          81010, 2010-09 ,          81010, 2010-12 ,                    na,  
2010-02-26          ,          80440, 2010-03 ,          80755, 2010-06 ,          81035, 2010-09 ,          81035, 2010-12 ,                    na,  
2010-02-19          ,          80720, 2010-03 ,          81035, 2010-06 ,          81295, 2010-09 ,          81295, 2010-12 ,                    na,  
2010-02-12          ,          80410, 2010-03 ,          80720, 2010-06 ,          80940, 2010-09 ,          80940, 2010-12 ,                    na,  
2010-02-05          ,          80595, 2010-03 ,          80935, 2010-06 ,          81135, 2010-09 ,          81135, 2010-12 ,                    na,  
2010-01-29          ,          79650, 2010-03 ,          79960, 2010-06 ,          80255, 2010-09 ,          80255, 2010-12 ,                    na,  
2010-01-22          ,          78430, 2010-03 ,          78730, 2010-06 ,          79030, 2010-09 ,          79030, 2010-12 ,                    na,  
2010-01-15          ,          77480, 2010-03 ,          77785, 2010-06 ,          78085, 2010-09 ,          78085, 2010-12 ,                    na,  
2010-01-08          ,          77655, 2010-03 ,          78015, 2010-06 ,          78015, 2010-09 ,          78015, 2010-12 ,                    na,  
2010-01-01          ,          78220, 2010-03 ,          78565, 2010-06 ,          78565, 2010-09 ,          78565, 2010-12 ,                    na,  
2009-12-25          ,          78175, 2010-03 ,          78515, 2010-06 ,          78515, 2010-09 ,          78515, 2010-12 ,                    na,  
2009-12-18          ,          78195, 2010-03 ,          78565, 2010-06 ,          78565, 2010-09 ,          78565, 2010-12 ,          77705, 2010-12 
2009-12-11          ,          76585, 2009-12 ,          76955, 2010-03 ,          77245, 2010-06 ,          77245, 2010-09 ,                    na,  
2009-12-04          ,          75970, 2009-12 ,          76290, 2010-03 ,          76605, 2010-06 ,          76605, 2010-09 ,                    na,  
2009-11-27          ,          75040, 2009-12 ,          75400, 2010-03 ,          75785, 2010-06 ,          75785, 2010-09 ,                    na,  
2009-11-20          ,          75730, 2009-12 ,          76085, 2010-03 ,          76470, 2010-06 ,          76470, 2010-09 ,                    na,  
2009-11-13          ,          75425, 2009-12 ,          75775, 2010-03 ,          76160, 2010-06 ,          76160, 2010-09 ,                    na,  
2009-11-06          ,          75940, 2009-12 ,          76280, 2010-03 ,          76665, 2010-06 ,          76665, 2010-09 ,                    na,  
2009-10-30          ,          76475, 2009-12 ,          76785, 2010-03 ,          77170, 2010-06 ,          77170, 2010-09 ,                    na,  
2009-10-23          ,          75600, 2009-12 ,          75920, 2010-03 ,          76200, 2010-06 ,          76200, 2010-09 ,                    na,  
2009-10-16          ,          75770, 2009-12 ,          76070, 2010-03 ,          76350, 2010-06 ,          76350, 2010-09 ,                    na,  
2009-10-09          ,          76620, 2009-12 ,          76885, 2010-03 ,          77185, 2010-06 ,          77185, 2010-09 ,                    na,  
2009-10-02          ,          77215, 2009-12 ,          77470, 2010-03 ,          77785, 2010-06 ,          77785, 2010-09 ,                    na,  
2009-09-25          ,          77015, 2009-12 ,          77270, 2010-03 ,          77585, 2010-06 ,          77585, 2010-09 ,                    na,  
2009-09-18          ,          76670, 2009-12 ,          76915, 2010-03 ,          77180, 2010-06 ,          77180, 2010-09 ,          77000, 2010-09 
2009-09-11          ,          76640, 2009-09 ,          76890, 2009-12 ,          77140, 2010-03 ,          77140, 2010-06 ,                    na,  
2009-09-04          ,          78165, 2009-09 ,          78440, 2009-12 ,          78590, 2010-03 ,          78590, 2010-06 ,                    na,  
2009-08-28          ,          78385, 2009-09 ,          78680, 2009-12 ,          78980, 2010-03 ,          78980, 2010-06 ,                    na,  
2009-08-21          ,          78100, 2009-09 ,          78400, 2009-12 ,          78640, 2010-03 ,          78640, 2010-06 ,                    na,  
2009-08-14          ,          79005, 2009-09 ,          79295, 2009-12 ,          79565, 2010-03 ,          79565, 2010-06 ,                    na,  
2009-08-07          ,          79105, 2009-09 ,          79420, 2009-12 ,          79690, 2010-03 ,          79690, 2010-06 ,                    na,  
2009-07-31          ,          78450, 2009-09 ,          78770, 2009-12 ,          79045, 2010-03 ,          79045, 2010-06 ,                    na,  
2009-07-24          ,          78895, 2009-09 ,          79215, 2009-12 ,          79485, 2010-03 ,          79485, 2010-06 ,                    na,  
2009-07-17          ,          79505, 2009-09 ,          79820, 2009-12 ,          80090, 2010-03 ,          80090, 2010-06 ,                    na,  
2009-07-10          ,          80430, 2009-09 ,          80770, 2009-12 ,          81075, 2010-03 ,          81075, 2010-06 ,                    na,  
2009-07-03          ,          80665, 2009-09 ,          81000, 2009-12 ,          81275, 2010-03 ,          81275, 2010-06 ,                    na,  
2009-06-26          ,          80105, 2009-09 ,          80475, 2009-12 ,          80770, 2010-03 ,          80770, 2010-06 ,                    na,  
2009-06-19          ,          80630, 2009-09 ,          81010, 2009-12 ,          81200, 2010-03 ,          81200, 2010-06 ,          80955, 2010-06 
2009-06-12          ,          80175, 2009-06 ,          80590, 2009-09 ,          80985, 2009-12 ,          81015, 2010-03 ,                    na,  
2009-06-05          ,          80730, 2009-06 ,          81220, 2009-09 ,          81520, 2009-12 ,          81520, 2010-03 ,                    na,  
2009-05-29          ,          79430, 2009-06 ,          79860, 2009-09 ,          80210, 2009-12 ,          80210, 2010-03 ,                    na,  
2009-05-22          ,          80055, 2009-06 ,          80465, 2009-09 ,          80805, 2009-12 ,          80805, 2010-03 ,                    na,  
2009-05-15          ,          83150, 2009-06 ,          83515, 2009-09 ,          83860, 2009-12 ,          83860, 2010-03 ,                    na,  
2009-05-08          ,          82640, 2009-06 ,          82980, 2009-09 ,          83355, 2009-12 ,          83355, 2010-03 ,                    na,  
2009-05-01          ,          84705, 2009-06 ,          85070, 2009-09 ,          85450, 2009-12 ,          85450, 2010-03 ,                    na,  
2009-04-24          ,          84920, 2009-06 ,          85295, 2009-09 ,          85675, 2009-12 ,          85675, 2010-03 ,                    na,  
2009-04-17          ,          86295, 2009-06 ,          86655, 2009-09 ,          87035, 2009-12 ,          87035, 2010-03 ,                    na,  
2009-04-10          ,          86075, 2009-06 ,          86495, 2009-09 ,          86900, 2009-12 ,          86900, 2010-03 ,                    na,  
2009-04-03          ,          84555, 2009-06 ,          85015, 2009-09 ,          85440, 2009-12 ,          85440, 2010-03 ,                    na,  
2009-03-27          ,          85580, 2009-06 ,          86030, 2009-09 ,          86365, 2009-12 ,          86365, 2010-03 ,                    na,  
2009-03-20          ,          84340, 2009-06 ,          84820, 2009-09 ,          85155, 2009-12 ,          85155, 2010-03 ,          85665, 2010-03 
2009-03-13          ,          87455, 2009-03 ,          87935, 2009-06 ,          88270, 2009-09 ,          88270, 2009-12 ,                    na,  
2009-03-06          ,          88550, 2009-03 ,          89090, 2009-06 ,          89480, 2009-09 ,          89480, 2009-12 ,                    na,  
2009-02-27          ,          88150, 2009-03 ,          88740, 2009-06 ,          89150, 2009-09 ,          89150, 2009-12 ,                    na,  
2009-02-20          ,          86700, 2009-03 ,          87405, 2009-06 ,          87735, 2009-09 ,          87735, 2009-12 ,                    na,  
2009-02-13          ,          86325, 2009-03 ,          86885, 2009-06 ,          87300, 2009-09 ,          87300, 2009-12 ,                    na,  
2009-02-06          ,          85645, 2009-03 ,          86245, 2009-06 ,          86645, 2009-09 ,          86645, 2009-12 ,                    na,  
2009-01-30          ,          86460, 2009-03 ,          87160, 2009-06 ,          87510, 2009-09 ,          87510, 2009-12 ,                    na,  
2009-01-23          ,          86190, 2009-03 ,          86975, 2009-06 ,          87535, 2009-09 ,          87535, 2009-12 ,                    na,  
2009-01-16          ,          84835, 2009-03 ,          85710, 2009-06 ,          86270, 2009-09 ,          86270, 2009-12 ,                    na,  
2009-01-09          ,          83455, 2009-03 ,          83995, 2009-06 ,          84695, 2009-09 ,          84695, 2009-12 ,                    na,  
2009-01-02          ,          82805, 2009-03 ,          83405, 2009-06 ,          84105, 2009-09 ,          84105, 2009-12 ,                    na,  
2008-12-26          ,          81690, 2009-03 ,          82185, 2009-06 ,          82885, 2009-09 ,          82885, 2009-12 ,                    na,  
2008-12-19          ,          82435, 2009-03 ,          82945, 2009-06 ,          83645, 2009-09 ,          83645, 2009-12 ,          81150, 2009-12 
2008-12-12          ,          83630, 2008-12 ,          84280, 2009-03 ,          84725, 2009-06 ,          85050, 2009-09 ,                    na,  
2008-12-05          ,          87190, 2008-12 ,          88145, 2009-03 ,          88545, 2009-06 ,          88795, 2009-09 ,                    na,  
2008-11-28          ,          86705, 2008-12 ,          87255, 2009-03 ,          87885, 2009-06 ,          88135, 2009-09 ,                    na,  
2008-11-21          ,          88415, 2008-12 ,          89055, 2009-03 ,          89725, 2009-06 ,          89975, 2009-09 ,                    na,  
2008-11-14          ,          86785, 2008-12 ,          87505, 2009-03 ,          88235, 2009-06 ,          88485, 2009-09 ,                    na,  
2008-11-07          ,          86450, 2008-12 ,          87250, 2009-03 ,          87850, 2009-06 ,          88100, 2009-09 ,                    na,  
2008-10-31          ,          86345, 2008-12 ,          86995, 2009-03 ,          87030, 2009-06 ,          87280, 2009-09 ,                    na,  
2008-10-24          ,          86950, 2008-12 ,          87500, 2009-03 ,          87750, 2009-06 ,          88000, 2009-09 ,                    na,  
2008-10-17          ,          82835, 2008-12 ,          83220, 2009-03 ,          83470, 2009-06 ,          83720, 2009-09 ,                    na,  
2008-10-10          ,          83310, 2008-12 ,          83605, 2009-03 ,          83865, 2009-06 ,          84115, 2009-09 ,                    na,  
2008-10-03          ,          80580, 2008-12 ,          80750, 2009-03 ,          81040, 2009-06 ,          81340, 2009-09 ,                    na,  
2008-09-26          ,          77045, 2008-12 ,          77200, 2009-03 ,          77570, 2009-06 ,          77870, 2009-09 ,                    na,  
2008-09-19          ,          77940, 2008-12 ,          78280, 2009-03 ,          78610, 2009-06 ,          78910, 2009-09 ,          79150, 2009-09 
2008-09-12          ,          78975, 2008-09 ,          79495, 2008-12 ,          79905, 2009-03 ,          80235, 2009-06 ,                    na,  
2008-09-05          ,          79000, 2008-09 ,          79470, 2008-12 ,          79945, 2009-03 ,          80275, 2009-06 ,                    na,  
2008-08-29          ,          77500, 2008-09 ,          77950, 2008-12 ,          78350, 2009-03 ,          78690, 2009-06 ,                    na,  
2008-08-22          ,          76895, 2008-09 ,          77320, 2008-12 ,          77720, 2009-03 ,          78055, 2009-06 ,                    na,  
2008-08-15          ,          77350, 2008-09 ,          77765, 2008-12 ,          78135, 2009-03 ,          78530, 2009-06 ,                    na,  
2008-08-08          ,          76010, 2008-09 ,          76460, 2008-12 ,          76840, 2009-03 ,          77235, 2009-06 ,                    na,  
2008-08-01          ,          73600, 2008-09 ,          73965, 2008-12 ,          74360, 2009-03 ,          74755, 2009-06 ,                    na,  
2008-07-25          ,          73075, 2008-09 ,          73475, 2008-12 ,          73845, 2009-03 ,          74240, 2009-06 ,                    na,  
2008-07-18          ,          72425, 2008-09 ,          72835, 2008-12 ,          73215, 2009-03 ,          73610, 2009-06 ,                    na,  
2008-07-11          ,          72345, 2008-09 ,          72740, 2008-12 ,          73120, 2009-03 ,          73515, 2009-06 ,                    na,  
2008-07-04          ,          72990, 2008-09 ,          73365, 2008-12 ,          73745, 2009-03 ,          74140, 2009-06 ,                    na,  
2008-06-27          ,          72670, 2008-09 ,          73070, 2008-12 ,          73390, 2009-03 ,          73800, 2009-06 ,                    na,  
2008-06-20          ,          73380, 2008-09 ,          73790, 2008-12 ,          74090, 2009-03 ,          74500, 2009-06 ,          74495, 2009-06 
2008-06-13          ,          74170, 2008-06 ,          74605, 2008-09 ,          75025, 2008-12 ,          75305, 2009-03 ,                    na,  
2008-06-06          ,          72430, 2008-06 ,          72810, 2008-09 ,          73210, 2008-12 ,          73375, 2009-03 ,                    na,  
2008-05-30          ,          72950, 2008-06 ,          73340, 2008-09 ,          73740, 2008-12 ,          73905, 2009-03 ,                    na,  
2008-05-23          ,          71970, 2008-06 ,          72380, 2008-09 ,          72770, 2008-12 ,          72935, 2009-03 ,                    na,  
2008-05-16          ,          72960, 2008-06 ,          73385, 2008-09 ,          73775, 2008-12 ,          73940, 2009-03 ,                    na,  
2008-05-09          ,          73225, 2008-06 ,          73650, 2008-09 ,          74020, 2008-12 ,          74185, 2009-03 ,                    na,  
2008-05-02          ,          73690, 2008-06 ,          74090, 2008-09 ,          74490, 2008-12 ,          74655, 2009-03 ,                    na,  
2008-04-25          ,          73030, 2008-06 ,          73430, 2008-09 ,          73830, 2008-12 ,          73995, 2009-03 ,                    na,  
2008-04-18          ,          72255, 2008-06 ,          72655, 2008-09 ,          73010, 2008-12 ,          73175, 2009-03 ,                    na,  
2008-04-11          ,          72065, 2008-06 ,          72490, 2008-09 ,          72790, 2008-12 ,          72955, 2009-03 ,                    na,  
2008-04-04          ,          72360, 2008-06 ,          72795, 2008-09 ,          73245, 2008-12 ,          73390, 2009-03 ,                    na,  
2008-03-28          ,          72105, 2008-06 ,          72530, 2008-09 ,          72980, 2008-12 ,          73125, 2009-03 ,                    na,  
2008-03-21          ,          73230, 2008-06 ,          73720, 2008-09 ,          74140, 2008-12 ,          74285, 2009-03 ,          73610, 2009-03 
2008-03-14          ,          71675, 2008-03 ,          72105, 2008-06 ,          72520, 2008-09 ,          72910, 2008-12 ,                    na,  
2008-03-07          ,          73045, 2008-03 ,          73470, 2008-06 ,          73840, 2008-09 ,          74150, 2008-12 ,                    na,  
2008-02-29          ,          73750, 2008-03 ,          74050, 2008-06 ,          74380, 2008-09 ,          74710, 2008-12 ,                    na,  
2008-02-22          ,          75575, 2008-03 ,          75845, 2008-06 ,          76145, 2008-09 ,          76445, 2008-12 ,                    na,  
2008-02-15          ,          76210, 2008-03 ,          76480, 2008-06 ,          76800, 2008-09 ,          77140, 2008-12 ,                    na,  
2008-02-08          ,          76820, 2008-03 ,          77090, 2008-06 ,          77410, 2008-09 ,          77750, 2008-12 ,                    na,  
2008-02-01          ,          75565, 2008-03 ,          75815, 2008-06 ,          76115, 2008-09 ,          76435, 2008-12 ,                    na,  
2008-01-25          ,          76115, 2008-03 ,          76365, 2008-06 ,          76665, 2008-09 ,          76985, 2008-12 ,                    na,  
2008-01-18          ,          76500, 2008-03 ,          76650, 2008-06 ,          76860, 2008-09 ,          77050, 2008-12 ,                    na,  
2008-01-11          ,          76040, 2008-03 ,          76120, 2008-06 ,          76260, 2008-09 ,          76380, 2008-12 ,                    na,  
2008-01-04          ,          75820, 2008-03 ,          75880, 2008-06 ,          76000, 2008-09 ,          76100, 2008-12 ,                    na,  
2007-12-28          ,          76235, 2008-03 ,          76295, 2008-06 ,          76415, 2008-09 ,          76515, 2008-12 ,                    na,  
2007-12-21          ,          77740, 2008-03 ,          77800, 2008-06 ,          77920, 2008-09 ,          78020, 2008-12 ,          77880, 2008-12 
2007-12-14          ,          77440, 2007-12 ,          77450, 2008-03 ,          77510, 2008-06 ,          77590, 2008-09 ,                    na,  
2007-12-07          ,          76340, 2007-12 ,          76340, 2008-03 ,          76400, 2008-06 ,          76470, 2008-09 ,                    na,  
2007-11-30          ,          76170, 2007-12 ,          76160, 2008-03 ,          76200, 2008-06 ,          76250, 2008-09 ,                    na,  
2007-11-23          ,          75070, 2007-12 ,          75060, 2008-03 ,          75090, 2008-06 ,          75110, 2008-09 ,                    na,  
2007-11-16          ,          75840, 2007-12 ,          75830, 2008-03 ,          75860, 2008-06 ,          75880, 2008-09 ,                    na,  
2007-11-09          ,          75390, 2007-12 ,          75380, 2008-03 ,          75410, 2008-06 ,          75430, 2008-09 ,                    na,  
2007-11-02          ,          76300, 2007-12 ,          76260, 2008-03 ,          76260, 2008-06 ,          76260, 2008-09 ,                    na,  
2007-10-26          ,          76980, 2007-12 ,          76940, 2008-03 ,          76940, 2008-06 ,          76940, 2008-09 ,                    na,  
2007-10-19          ,          77370, 2007-12 ,          77300, 2008-03 ,          77270, 2008-06 ,          77260, 2008-09 ,                    na,  
2007-10-12          ,          78160, 2007-12 ,          78080, 2008-03 ,          78050, 2008-06 ,          78040, 2008-09 ,                    na,  
2007-10-05          ,          78235, 2007-12 ,          78165, 2008-03 ,          78135, 2008-06 ,          78125, 2008-09 ,                    na,  
2007-09-28          ,          77625, 2007-12 ,          77555, 2008-03 ,          77525, 2008-06 ,          77515, 2008-09 ,                    na,  
2007-09-21          ,          78480, 2007-12 ,          78410, 2008-03 ,          78380, 2008-06 ,          78370, 2008-09 ,          79080, 2008-09 
2007-09-14          ,          79620, 2007-09 ,          79460, 2007-12 ,          79390, 2008-03 ,          79360, 2008-06 ,                    na,  
2007-09-07          ,          79910, 2007-09 ,          79725, 2007-12 ,          79605, 2008-03 ,          79505, 2008-06 ,                    na,  
2007-08-31          ,          80745, 2007-09 ,          80595, 2007-12 ,          80455, 2008-03 ,          80315, 2008-06 ,                    na,  
2007-08-24          ,          80610, 2007-09 ,          80460, 2007-12 ,          80320, 2008-03 ,          80180, 2008-06 ,                    na,  
2007-08-17          ,          81360, 2007-09 ,          81220, 2007-12 ,          81090, 2008-03 ,          80960, 2008-06 ,                    na,  
2007-08-10          ,          80595, 2007-09 ,          80395, 2007-12 ,          80225, 2008-03 ,          80055, 2008-06 ,                    na,  
2007-08-03          ,          80060, 2007-09 ,          79860, 2007-12 ,          79690, 2008-03 ,          79520, 2008-06 ,                    na,  
2007-07-27          ,          80810, 2007-09 ,          80610, 2007-12 ,          80440, 2008-03 ,          80270, 2008-06 ,                    na,  
2007-07-20          ,          80150, 2007-09 ,          79950, 2007-12 ,          79760, 2008-03 ,          79570, 2008-06 ,                    na,  
2007-07-13          ,          80390, 2007-09 ,          80190, 2007-12 ,          80000, 2008-03 ,          79810, 2008-06 ,                    na,  
2007-07-06          ,          81260, 2007-09 ,          81050, 2007-12 ,          80850, 2008-03 ,          80650, 2008-06 ,                    na,  
2007-06-29          ,          81690, 2007-09 ,          81470, 2007-12 ,          81260, 2008-03 ,          81050, 2008-06 ,                    na,  
2007-06-22          ,          82110, 2007-09 ,          81890, 2007-12 ,          81680, 2008-03 ,          81470, 2008-06 ,          81630, 2008-06 
2007-06-15          ,          82860, 2007-06 ,          82600, 2007-09 ,          82380, 2007-12 ,          82170, 2008-03 ,                    na,  
2007-06-08          ,          82690, 2007-06 ,          82430, 2007-09 ,          82210, 2007-12 ,          82000, 2008-03 ,                    na,  
2007-06-01          ,          82290, 2007-06 ,          82040, 2007-09 ,          81790, 2007-12 ,          81550, 2008-03 ,                    na,  
2007-05-25          ,          82270, 2007-06 ,          82020, 2007-09 ,          81770, 2007-12 ,          81530, 2008-03 ,                    na,  
2007-05-18          ,          82110, 2007-06 ,          81870, 2007-09 ,          81630, 2007-12 ,          81400, 2008-03 ,                    na,  
2007-05-11          ,          82020, 2007-06 ,          81780, 2007-09 ,          81540, 2007-12 ,          81310, 2008-03 ,                    na,  
2007-05-04          ,          81620, 2007-06 ,          81380, 2007-09 ,          81140, 2007-12 ,          80910, 2008-03 ,                    na,  
2007-04-27          ,          81350, 2007-06 ,          81110, 2007-09 ,          80870, 2007-12 ,          80640, 2008-03 ,                    na,  
2007-04-20          ,          81450, 2007-06 ,          81210, 2007-09 ,          80970, 2007-12 ,          80740, 2008-03 ,                    na,  
2007-04-13          ,          81925, 2007-06 ,          81685, 2007-09 ,          81445, 2007-12 ,          81215, 2008-03 ,                    na,  
2007-04-06          ,          82760, 2007-06 ,          82510, 2007-09 ,          82260, 2007-12 ,          82040, 2008-03 ,                    na,  
2007-03-30          ,           8266, 2007-06 ,           8242, 2007-09 ,           8218, 2007-12 ,           8194, 2008-03 ,                    na,  
2007-03-23          ,           8300, 2007-06 ,           8276, 2007-09 ,           8252, 2007-12 ,           8228, 2008-03 ,           8177, 2008-03 
2007-03-16          ,           8323, 2007-03 ,           8294, 2007-06 ,           8270, 2007-09 ,           8246, 2007-12 ,                    na,  
2007-03-09          ,           8421, 2007-03 ,           8391, 2007-06 ,           8362, 2007-09 ,           8333, 2007-12 ,                    na,  
2007-03-02          ,           8364, 2007-03 ,           8334, 2007-06 ,           8306, 2007-09 ,           8278, 2007-12 ,                    na,  
2007-02-23          ,           8399, 2007-03 ,           8369, 2007-06 ,           8341, 2007-09 ,           8313, 2007-12 ,                    na,  
2007-02-16          ,           8558, 2004-03 ,           8598, 2004-06 ,           8642, 2004-09 ,           8686, 2004-12 ,                    na,  
2007-02-09          ,           8475, 2007-03 ,           8446, 2007-06 ,           8419, 2007-09 ,           8392, 2007-12 ,                    na,  
2007-02-02          ,           8479, 2007-03 ,           8452, 2007-06 ,           8426, 2007-09 ,           8400, 2007-12 ,                    na,  
2007-01-26          ,           8511, 2007-03 ,           8486, 2007-06 ,           8461, 2007-09 ,           8436, 2007-12 ,                    na,  
2007-01-19          ,           8468, 2007-03 ,           8443, 2007-06 ,           8418, 2007-09 ,           8393, 2007-12 ,                    na,  
2007-01-12          ,           8482, 2007-03 ,           8457, 2007-06 ,           8432, 2007-09 ,           8407, 2007-12 ,                    na,  
2007-01-05          ,           8440, 2007-03 ,           8415, 2007-06 ,           8390, 2007-09 ,           8365, 2007-12 ,                    na,  
2006-12-29          ,           8343, 2007-03 ,           8318, 2007-06 ,           8293, 2007-09 ,           8268, 2007-12 ,                    na,  
2006-12-22          ,           8367, 2007-03 ,           8345, 2007-06 ,           8320, 2007-09 ,           8295, 2007-12 ,           8250, 2007-12 
2006-12-15          ,           8407, 2006-12 ,           8375, 2007-03 ,           8350, 2007-06 ,           8315, 2007-09 ,                    na,  
2006-12-08          ,           8330, 2006-12 ,           8300, 2007-03 ,           8271, 2007-06 ,           8243, 2007-09 ,                    na,  
2006-12-01          ,           8242, 2006-12 ,           8211, 2007-03 ,           8181, 2007-06 ,           8152, 2007-09 ,                    na,  
2006-11-24          ,           8360, 2006-12 ,           8327, 2007-03 ,           8295, 2007-06 ,           8264, 2007-09 ,                    na,  
2006-11-17          ,           8529, 2006-12 ,           8498, 2007-03 ,           8469, 2007-06 ,           8441, 2007-09 ,                    na,  
2006-11-10          ,           8488, 2006-12 ,           8457, 2007-03 ,           8428, 2007-06 ,           8400, 2007-09 ,                    na,  
2006-11-03          ,           8554, 2006-12 ,           8523, 2007-03 ,           8489, 2007-06 ,           8466, 2007-09 ,                    na,  
2006-10-27          ,           8534, 2006-12 ,           8505, 2007-03 ,           8477, 2007-06 ,           8450, 2007-09 ,                    na,  
2006-10-20          ,           8606, 2006-12 ,           8577, 2007-03 ,           8549, 2007-06 ,           8522, 2007-09 ,                    na,  
2006-10-13          ,           8687, 2006-12 ,           8658, 2007-03 ,           8630, 2007-06 ,           8603, 2007-09 ,                    na,  
2006-10-06          ,           8620, 2006-12 ,           8591, 2007-03 ,           8563, 2007-06 ,           8536, 2007-09 ,                    na,  
2006-09-29          ,           8568, 2006-12 ,           8539, 2007-03 ,           8511, 2007-06 ,           8484, 2007-09 ,                    na,  
2006-09-22          ,           8487, 2006-12 ,           8452, 2007-03 ,           8418, 2007-06 ,           8385, 2007-09 ,           8459, 2007-09 
2006-09-15          ,           8601, 2006-09 ,           8566, 2006-12 ,           8532, 2007-03 ,           8499, 2007-06 ,                    na,  
2006-09-08          ,           8596, 2006-09 ,           8559, 2006-12 ,           8524, 2007-03 ,           8490, 2007-06 ,                    na,  
2006-09-01          ,           8489, 2006-09 ,           8453, 2006-12 ,           8418, 2007-03 ,           8384, 2007-06 ,                    na,  
2006-08-25          ,           8530, 2006-09 ,           8493, 2006-12 ,           8458, 2007-03 ,           8424, 2007-06 ,                    na,  
2006-08-18          ,           8498, 2006-09 ,           8461, 2006-12 ,           8426, 2007-03 ,           8392, 2007-06 ,                    na,  
2006-08-11          ,           8539, 2006-09 ,           8502, 2006-12 ,           8467, 2007-03 ,           8433, 2007-06 ,                    na,  
2006-08-04          ,           8438, 2006-09 ,           8401, 2006-12 ,           8366, 2007-03 ,           8332, 2007-06 ,                    na,  
2006-07-28          ,           8519, 2006-09 ,           8482, 2006-12 ,           8447, 2007-03 ,           8413, 2007-06 ,                    na,  
2006-07-21          ,           8567, 2006-09 ,           8530, 2006-12 ,           8495, 2007-03 ,           8461, 2007-06 ,                    na,  
2006-07-14          ,           8578, 2006-09 ,           8541, 2006-12 ,           8506, 2007-03 ,           8472, 2007-06 ,                    na,  
2006-07-07          ,           8464, 2006-09 ,           8427, 2006-12 ,           8392, 2007-03 ,           8358, 2007-06 ,                    na,  
2006-06-30          ,           8490, 2006-09 ,           8453, 2006-12 ,           8418, 2007-03 ,           8384, 2007-06 ,                    na,  
2006-06-23          ,           8645, 2006-09 ,           8608, 2006-12 ,           8573, 2007-03 ,           8539, 2007-06 ,           8475, 2007-06 
2006-06-16          ,           8594, 2006-06 ,           8552, 2006-09 ,           8517, 2006-12 ,           8483, 2007-03 ,                    na,  
2006-06-09          ,           8571, 2006-06 ,           8531, 2006-09 ,           8496, 2006-12 ,           8462, 2007-03 ,                    na,  
2006-06-02          ,           8400, 2006-06 ,           8364, 2006-09 ,           8332, 2006-12 ,           8301, 2007-03 ,                    na,  
2006-05-26          ,           8519, 2006-06 ,           8485, 2006-09 ,           8454, 2006-12 ,           8424, 2007-03 ,                    na,  
2006-05-19          ,           8473, 2006-06 ,           8439, 2006-09 ,           8408, 2006-12 ,           8378, 2007-03 ,                    na,  
2006-05-12          ,           8383, 2006-06 ,           8347, 2006-09 ,           8314, 2006-12 ,           8282, 2007-03 ,                    na,  
2006-05-05          ,           8492, 2006-06 ,           8456, 2006-09 ,           8421, 2006-12 ,           8387, 2007-03 ,                    na,  
2006-04-28          ,           8588, 2006-06 ,           8553, 2006-09 ,           8519, 2006-12 ,           8486, 2007-03 ,                    na,  
2006-04-21          ,           8777, 2006-06 ,           8742, 2006-09 ,           8708, 2006-12 ,           8675, 2007-03 ,                    na,  
2006-04-14          ,           8937, 2006-06 ,           8902, 2006-09 ,           8868, 2006-12 ,           8835, 2007-03 ,                    na,  
2006-04-07          ,           8931, 2006-06 ,           8896, 2006-09 ,           8862, 2006-12 ,           8829, 2007-03 ,                    na,  
2006-03-31          ,           8939, 2006-06 ,           8904, 2006-09 ,           8870, 2006-12 ,           8837, 2007-03 ,                    na,  
2006-03-24          ,           8969, 2006-06 ,           8934, 2006-09 ,           8900, 2006-12 ,           8867, 2007-03 ,                    na,  
2006-03-17          ,           8853, 2006-06 ,           8818, 2006-09 ,           8784, 2006-12 ,           8751, 2007-03 ,                    na,  
2006-03-10          ,           9088, 2006-03 ,           9047, 2006-06 ,           9012, 2006-09 ,           8978, 2006-12 ,                    na,  
2006-03-03          ,           8963, 2006-03 ,           8924, 2006-06 ,           8886, 2006-09 ,           8850, 2006-12 ,                    na,  
2006-02-24          ,           9058, 2006-03 ,           9020, 2006-06 ,           8983, 2006-09 ,           8948, 2006-12 ,                    na,  
2006-02-17          ,           9056, 2006-03 ,           9019, 2006-06 ,           8984, 2006-09 ,           8951, 2006-12 ,                    na,  
2006-02-10          ,           9047, 2006-03 ,           9012, 2006-06 ,           8979, 2006-09 ,           8949, 2006-12 ,                    na,  
2006-02-03          ,           8974, 2006-03 ,           8938, 2006-06 ,           8905, 2006-09 ,           8875, 2006-12 ,                    na,  
2006-01-27          ,           8919, 2006-03 ,           8886, 2006-06 ,           8857, 2006-09 ,           8830, 2006-12 ,                    na,  
2006-01-20          ,           8878, 2006-03 ,           8846, 2006-06 ,           8817, 2006-09 ,           8790, 2006-12 ,                    na,  
2006-01-13          ,           8866, 2006-03 ,           8833, 2006-06 ,           8806, 2006-09 ,           8779, 2006-12 ,                    na,  
2006-01-06          ,           8862, 2006-03 ,           8829, 2006-06 ,           8802, 2006-09 ,           8775, 2006-12 ,                    na,  
2005-12-30          ,           9096, 2006-03 ,           9063, 2006-06 ,           9036, 2006-09 ,           9009, 2006-12 ,                    na,  
2005-12-23          ,           9055, 2006-03 ,           9022, 2006-06 ,           8995, 2006-09 ,           8968, 2006-12 ,                    na,  
2005-12-16          ,           8967, 2005-12 ,           8940, 2006-03 ,           8907, 2006-06 ,           8880, 2006-09 ,                    na,  
2005-12-09          ,           9121, 2005-12 ,           9093, 2006-03 ,           9065, 2006-06 ,           9037, 2006-09 ,                    na,  
2005-12-02          ,           9188, 2005-12 ,           9160, 2006-03 ,           9131, 2006-06 ,           9102, 2006-09 ,                    na,  
2005-11-25          ,           9198, 2005-12 ,           9170, 2006-03 ,           9141, 2006-06 ,           9112, 2006-09 ,                    na,  
2005-11-18          ,           9187, 2005-12 ,           9159, 2006-03 ,           9130, 2006-06 ,           9101, 2006-09 ,                    na,  
2005-11-11          ,           9189, 2005-12 ,           9160, 2006-03 ,           9131, 2006-06 ,           9102, 2006-09 ,                    na,  
2005-11-04          ,           9116, 2005-12 ,           9088, 2006-03 ,           9060, 2006-06 ,           9032, 2006-09 ,                    na,  
2005-10-28          ,           8946, 2005-12 ,           8919, 2006-03 ,           8893, 2006-06 ,           8868, 2006-09 ,                    na,  
2005-10-21          ,           9018, 2005-12 ,           8993, 2006-03 ,           8969, 2006-06 ,           8946, 2006-09 ,                    na,  
2005-10-14          ,           8918, 2005-12 ,           8893, 2006-03 ,           8869, 2006-06 ,           8846, 2006-09 ,                    na,  
2005-10-07          ,           8895, 2005-12 ,           8870, 2006-03 ,           8846, 2006-06 ,           8823, 2006-09 ,                    na,  
2005-09-30          ,           8935, 2005-12 ,           8910, 2006-03 ,           8886, 2006-06 ,           8863, 2006-09 ,                    na,  
2005-09-23          ,           8898, 2005-12 ,           8875, 2006-03 ,           8853, 2006-06 ,           8832, 2006-09 ,                    na,  
2005-09-16          ,           8804, 2005-09 ,           8781, 2005-12 ,           8758, 2006-03 ,           8736, 2006-06 ,                    na,  
2005-09-09          ,           8689, 2005-09 ,           8666, 2005-12 ,           8649, 2006-03 ,           8634, 2006-06 ,                    na,  
2005-09-02          ,           8625, 2005-09 ,           8604, 2005-12 ,           8586, 2006-03 ,           8571, 2006-06 ,                    na,  
2005-08-26          ,           8783, 2005-09 ,           8758, 2005-12 ,           8738, 2006-03 ,           8723, 2006-06 ,                    na,  
2005-08-19          ,           8849, 2005-09 ,           8824, 2005-12 ,           8804, 2006-03 ,           8789, 2006-06 ,                    na,  
2005-08-12          ,           8683, 2005-09 ,           8658, 2005-12 ,           8638, 2006-03 ,           8623, 2006-06 ,                    na,  
2005-08-05          ,           8795, 2005-09 ,           8770, 2005-12 ,           8750, 2006-03 ,           8735, 2006-06 ,                    na,  
2005-07-29          ,           8923, 2005-09 ,           8898, 2005-12 ,           8878, 2006-03 ,           8863, 2006-06 ,                    na,  
2005-07-22          ,           8952, 2005-09 ,           8934, 2005-12 ,           8924, 2006-03 ,           8914, 2006-06 ,                    na,  
2005-07-15          ,           8962, 2005-09 ,           8944, 2005-12 ,           8934, 2006-03 ,           8924, 2006-06 ,                    na,  
2005-07-08          ,           9015, 2005-09 ,           8997, 2005-12 ,           8987, 2006-03 ,           8977, 2006-06 ,                    na,  
2005-07-01          ,           9000, 2005-09 ,           8982, 2005-12 ,           8972, 2006-03 ,           8962, 2006-06 ,                    na,  
2005-06-24          ,           8870, 2005-09 ,           8852, 2005-12 ,           8842, 2006-03 ,           8832, 2006-06 ,                    na,  
2005-06-17          ,           8756, 2005-09 ,           8738, 2005-12 ,           8728, 2006-03 ,           8718, 2006-06 ,                    na,  
2005-06-10          ,           8872, 2005-06 ,           8861, 2005-09 ,           8843, 2005-12 ,           8833, 2006-03 ,                    na,  
2005-06-03          ,           8804, 2005-06 ,           8794, 2005-09 ,           8780, 2005-12 ,           8770, 2006-03 ,                    na,  
2005-05-27          ,           8641, 2005-06 ,           8627, 2005-09 ,           8611, 2005-12 ,           8599, 2006-03 ,                    na,  
2005-05-20          ,           8667, 2005-06 ,           8653, 2005-09 ,           8637, 2005-12 ,           8625, 2006-03 ,                    na,  
2005-05-13          ,           8610, 2005-06 ,           8599, 2005-09 ,           8590, 2005-12 ,           8581, 2006-03 ,                    na,  
2005-05-06          ,           8462, 2005-06 ,           8451, 2005-09 ,           8442, 2005-12 ,           8433, 2006-03 ,                    na,  
2005-04-29          ,           8442, 2005-06 ,           8431, 2005-09 ,           8422, 2005-12 ,           8413, 2006-03 ,                    na,  
2005-04-22          ,           8345, 2005-06 ,           8334, 2005-09 ,           8325, 2005-12 ,           8316, 2006-03 ,                    na,  
2005-04-15          ,           8450, 2005-06 ,           8439, 2005-09 ,           8430, 2005-12 ,           8421, 2006-03 ,                    na,  
2005-04-08          ,           8441, 2005-06 ,           8432, 2005-09 ,           8424, 2005-12 ,           8416, 2006-03 ,                    na,  
2005-04-01          ,           8440, 2005-06 ,           8431, 2005-09 ,           8423, 2005-12 ,           8415, 2006-03 ,                    na,  
2005-03-25          ,           8411, 2005-06 ,           8402, 2005-09 ,           8394, 2005-12 ,           8386, 2006-03 ,                    na,  
2005-03-18          ,           8210, 2005-06 ,           8201, 2005-09 ,           8193, 2005-12 ,           8185, 2006-03 ,                    na,  
2005-03-11          ,           8142, 2005-03 ,           8139, 2005-06 ,           8130, 2005-09 ,           8122, 2005-12 ,                    na,  
2005-03-04          ,           8253, 2005-03 ,           8249, 2005-06 ,           8243, 2005-09 ,           8237, 2005-12 ,                    na,  
2005-02-25          ,           8265, 2005-03 ,           8263, 2005-06 ,           8258, 2005-09 ,           8253, 2005-12 ,                    na,  
2005-02-18          ,           8352, 2005-03 ,           8350, 2005-06 ,           8348, 2005-09 ,           8346, 2005-12 ,                    na,  
2005-02-11          ,           8461, 2005-03 ,           8462, 2005-06 ,           8462, 2005-09 ,           8462, 2005-12 ,                    na,  
2005-02-04          ,           8445, 2005-03 ,           8447, 2005-06 ,           8449, 2005-09 ,           8450, 2005-12 ,                    na,  
2005-01-28          ,           8353, 2005-03 ,           8355, 2005-06 ,           8357, 2005-09 ,           8358, 2005-12 ,                    na,  
2005-01-21          ,           8334, 2005-03 ,           8336, 2005-06 ,           8338, 2005-09 ,           8341, 2005-12 ,                    na,  
2005-01-14          ,           8313, 2005-03 ,           8317, 2005-06 ,           8320, 2005-09 ,           8323, 2005-12 ,                    na,  
2005-01-07          ,           8372, 2005-03 ,           8376, 2005-06 ,           8379, 2005-09 ,           8382, 2005-12 ,                    na,  
2004-12-31          ,           8100, 2005-03 ,           8104, 2005-06 ,           8107, 2005-09 ,           8110, 2005-12 ,                    na,  
2004-12-24          ,           8131, 2005-03 ,           8137, 2005-06 ,           8143, 2005-09 ,           8149, 2005-12 ,                    na,  
2004-12-17          ,           8223, 2005-03 ,           8229, 2005-06 ,           8235, 2005-09 ,           8241, 2005-12 ,                    na,  
2004-12-10          ,           8259, 2004-12 ,           8270, 2005-03 ,           8276, 2005-06 ,           8282, 2005-09 ,                    na,  
2004-12-03          ,           8098, 2004-12 ,           8109, 2005-03 ,           8118, 2005-06 ,           8127, 2005-09 ,                    na,  
2004-11-26          ,           8181, 2004-12 ,           8195, 2005-03 ,           8209, 2005-06 ,           8223, 2005-09 ,                    na,  
2004-11-19          ,           8332, 2004-12 ,           8346, 2005-03 ,           8361, 2005-06 ,           8376, 2005-09 ,                    na,  
2004-11-12          ,           8371, 2004-12 ,           8388, 2005-03 ,           8406, 2005-06 ,           8424, 2005-09 ,                    na,  
2004-11-05          ,           8407, 2004-12 ,           8422, 2005-03 ,           8440, 2005-06 ,           8458, 2005-09 ,                    na,  
2004-10-29          ,           8498, 2004-12 ,           8515, 2005-03 ,           8533, 2005-06 ,           8551, 2005-09 ,                    na,  
2004-10-22          ,           8597, 2004-12 ,           8614, 2005-03 ,           8632, 2005-06 ,           8650, 2005-09 ,                    na,  
2004-10-15          ,           8722, 2004-12 ,           8739, 2005-03 ,           8757, 2005-06 ,           8775, 2005-09 ,                    na,  
2004-10-08          ,           8755, 2004-12 ,           8774, 2005-03 ,           8793, 2005-06 ,           8817, 2005-09 ,                    na,  
2004-10-01          ,           8776, 2004-12 ,           8795, 2005-03 ,           8814, 2005-06 ,           8833, 2005-09 ,                    na,  
2004-09-24          ,           8859, 2004-12 ,           8878, 2005-03 ,           8897, 2005-06 ,           8916, 2005-09 ,                    na,  
2004-09-17          ,           8910, 2004-12 ,           8929, 2005-03 ,           8948, 2005-06 ,           8967, 2005-09 ,                    na,  
2004-09-10          ,           8837, 2004-09 ,           8861, 2004-12 ,           8880, 2005-03 ,           8899, 2005-06 ,                    na,  
2004-09-03          ,           8966, 2004-09 ,           8993, 2004-12 ,           9017, 2005-03 ,           9042, 2005-06 ,                    na,  
2004-08-27          ,           8980, 2004-09 ,           9007, 2004-12 ,           9032, 2005-03 ,           9057, 2005-06 ,                    na,  
2004-08-20          ,           8823, 2004-09 ,           8848, 2004-12 ,           8873, 2005-03 ,           8898, 2005-06 ,                    na,  
2004-08-13          ,           8797, 2004-09 ,           8822, 2004-12 ,           8847, 2005-03 ,           8872, 2005-06 ,                    na,  
2004-08-06          ,           8846, 2004-09 ,           8869, 2004-12 ,           8892, 2005-03 ,           8915, 2005-06 ,                    na,  
2004-07-30          ,           9011, 2004-09 ,           9034, 2004-12 ,           9057, 2005-03 ,           9080, 2005-06 ,                    na,  
2004-07-23          ,           8946, 2004-09 ,           8969, 2004-12 ,           8992, 2005-03 ,           9015, 2005-06 ,                    na,  
2004-07-16          ,           8730, 2004-09 ,           8752, 2004-12 ,           8775, 2005-03 ,           8798, 2005-06 ,                    na,  
2004-07-09          ,           8767, 2004-09 ,           8790, 2004-12 ,           8813, 2005-03 ,           8836, 2005-06 ,                    na,  
2004-07-02          ,           8818, 2004-09 ,           8841, 2004-12 ,           8864, 2005-03 ,           8887, 2005-06 ,                    na,  
2004-06-25          ,           8922, 2004-09 ,           8948, 2004-12 ,           8974, 2005-03 ,           9000, 2005-06 ,                    na,  
2004-06-18          ,           8943, 2004-09 ,           8969, 2004-12 ,           8995, 2005-03 ,           9021, 2005-06 ,                    na,  
2004-06-11          ,           9000, 2004-06 ,           9037, 2004-09 ,           9063, 2004-12 ,           9089, 2005-03 ,                    na,  
2004-06-04          ,           8859, 2004-06 ,           8894, 2004-09 ,           8925, 2004-12 ,           8956, 2005-03 ,                    na,  
2004-05-28          ,           8898, 2004-06 ,           8934, 2004-09 ,           8967, 2004-12 ,           9000, 2005-03 ,                    na,  
2004-05-21          ,           9057, 2004-06 ,           9094, 2004-09 ,           9129, 2004-12 ,           9164, 2005-03 ,                    na,  
2004-05-14          ,           9178, 2004-06 ,           9215, 2004-09 ,           9250, 2004-12 ,           9285, 2005-03 ,                    na,  
2004-05-07          ,           9131, 2004-06 ,           9171, 2004-09 ,           9211, 2004-12 ,           9251, 2005-03 ,                    na,  
2004-04-30          ,           9068, 2004-06 ,           9109, 2004-09 ,           9149, 2004-12 ,           9189, 2005-03 ,                    na,  
2004-04-23          ,           9136, 2004-06 ,           9177, 2004-09 ,           9217, 2004-12 ,           9257, 2005-03 ,                    na,  
2004-04-16          ,           9024, 2004-06 ,           9065, 2004-09 ,           9105, 2004-12 ,           9145, 2005-03 ,                    na,  
2004-04-09          ,           8929, 2004-06 ,           8970, 2004-09 ,           9010, 2004-12 ,           9050, 2005-03 ,                    na,  
2004-04-02          ,           8885, 2004-06 ,           8926, 2004-09 ,           8966, 2004-12 ,           9006, 2005-03 ,                    na,  
2004-03-26          ,           8928, 2004-06 ,           8969, 2004-09 ,           9009, 2004-12 ,           9049, 2005-03 ,                    na,  
2004-03-19          ,           8854, 2004-06 ,           8899, 2004-09 ,           8944, 2004-12 ,           8989, 2005-03 ,                    na,  
2004-03-12          ,           8909, 2004-03 ,           8958, 2004-06 ,           9003, 2004-09 ,           9048, 2004-12 ,                    na,  
2004-03-05          ,           8823, 2004-03 ,           8865, 2004-06 ,           8909, 2004-09 ,           8953, 2004-12 ,                    na,  
2004-02-27          ,           8742, 2004-03 ,           8781, 2004-06 ,           8825, 2004-09 ,           8869, 2004-12 ,                    na,  
2004-02-20          ,           8740, 2004-03 ,           8780, 2004-06 ,           8823, 2004-09 ,           8867, 2004-12 ,                    na,  
2004-02-13          ,           8568, 2004-03 ,           8608, 2004-06 ,           8647, 2004-09 ,           8696, 2004-12 ,                    na,  
2004-02-06          ,           8620, 2004-03 ,           8661, 2004-06 ,           8705, 2004-09 ,           8749, 2004-12 ,                    na,  
2004-01-30          ,           8742, 2004-03 ,           8783, 2004-06 ,           8827, 2004-09 ,           8871, 2004-12 ,                    na,  
2004-01-23          ,           8685, 2004-03 ,           8726, 2004-06 ,           8770, 2004-09 ,           8814, 2004-12 ,                    na,  
2004-01-16          ,           8805, 2004-03 ,           8846, 2004-06 ,           8890, 2004-09 ,           8934, 2004-12 ,                    na,  
2004-01-09          ,           8539, 2004-03 ,           8580, 2004-06 ,           8624, 2004-09 ,           8668, 2004-12 ,                    na,  
2004-01-02          ,           8693, 2004-03 ,           8735, 2004-06 ,           8779, 2004-09 ,           8823, 2004-12 ,                    na,  
2003-12-26          ,           8793, 2004-03 ,           8835, 2004-06 ,           8877, 2004-09 ,           8919, 2004-12 ,                    na,  
2003-12-19          ,           8853, 2004-03 ,           8896, 2004-06 ,           8940, 2004-09 ,           8984, 2004-12 ,                    na,  
2003-12-12          ,           8846, 2003-12 ,           8887, 2004-03 ,           8931, 2004-06 ,           8975, 2004-09 ,                    na,  
2003-12-05          ,           8919, 2003-12 ,           8960, 2004-03 ,           9005, 2004-06 ,           9050, 2004-09 ,                    na,  
2003-11-28          ,           9028, 2003-12 ,           9069, 2004-03 ,           9114, 2004-06 ,           9159, 2004-09 ,                    na,  
2003-11-21          ,           9075, 2003-12 ,           9115, 2004-03 ,           9160, 2004-06 ,           9205, 2004-09 ,                    na,  
2003-11-14          ,           9160, 2003-12 ,           9201, 2004-03 ,           9246, 2004-06 ,           9291, 2004-09 ,                    na,  
2003-11-07          ,           9320, 2003-12 ,           9362, 2004-03 ,           9407, 2004-06 ,           9452, 2004-09 ,                    na,  
2003-10-31          ,           9288, 2003-12 ,           9330, 2004-03 ,           9375, 2004-06 ,           9420, 2004-09 ,                    na,  
2003-10-24          ,           9151, 2003-12 ,           9193, 2004-03 ,           9238, 2004-06 ,           9283, 2004-09 ,                    na,  
2003-10-17          ,           9260, 2003-12 ,           9301, 2004-03 ,           9346, 2004-06 ,           9391, 2004-09 ,                    na,  
2003-10-10          ,           9179, 2003-12 ,           9220, 2004-03 ,           9265, 2004-06 ,           9310, 2004-09 ,                    na,  
2003-10-03          ,           9353, 2003-12 ,           9394, 2004-03 ,           9439, 2004-06 ,           9484, 2004-09 ,                    na,  
2003-09-26          ,           9425, 2003-12 ,           9466, 2004-03 ,           9511, 2004-06 ,           9556, 2004-09 ,                    na,  
2003-09-19          ,           9534, 2003-12 ,           9580, 2004-03 ,           9625, 2004-06 ,           9670, 2004-09 ,                    na,  
2003-09-12          ,           9603, 2003-09 ,           9646, 2003-12 ,           9691, 2004-03 ,           9736, 2004-06 ,                    na,  
2003-09-05          ,           9713, 2003-09 ,           9756, 2003-12 ,           9799, 2004-03 ,           9842, 2004-06 ,                    na,  
2003-08-29          ,           9810, 2003-09 ,           9852, 2003-12 ,           9894, 2004-03 ,           9936, 2004-06 ,                    na,  
2003-08-22          ,           9900, 2003-09 ,           9940, 2003-12 ,           9980, 2004-03 ,          10020, 2004-06 ,                    na,  
2003-08-15          ,           9680, 2003-09 ,           9719, 2003-12 ,           9759, 2004-03 ,           9799, 2004-06 ,                    na,  
2003-08-08          ,           9657, 2003-09 ,           9696, 2003-12 ,           9736, 2004-03 ,           9776, 2004-06 ,                    na,  
2003-08-01          ,           9687, 2003-09 ,           9727, 2003-12 ,           9767, 2004-03 ,           9807, 2004-06 ,                    na,  
2003-07-25          ,           9512, 2003-09 ,           9552, 2003-12 ,           9592, 2004-03 ,           9632, 2004-06 ,                    na,  
2003-07-18          ,           9682, 2003-09 ,           9721, 2003-12 ,           9761, 2004-03 ,           9801, 2004-06 ,                    na,  
2003-07-11          ,           9613, 2003-09 ,           9651, 2003-12 ,           9691, 2004-03 ,           9731, 2004-06 ,                    na,  
2003-07-04          ,           9490, 2003-09 ,           9528, 2003-12 ,           9568, 2004-03 ,           9608, 2004-06 ,                    na,  
2003-06-27          ,           9549, 2003-09 ,           9589, 2003-12 ,           9629, 2004-03 ,           9669, 2004-06 ,                    na,  
2003-06-20          ,           9445, 2003-09 ,           9485, 2003-12 ,           9525, 2004-03 ,           9565, 2004-06 ,                    na,  
2003-06-13          ,           9225, 2003-06 ,           9264, 2003-09 ,           9305, 2003-12 ,           9346, 2004-03 ,                    na,  
2003-06-06          ,           9356, 2003-06 ,           9396, 2003-09 ,           9436, 2003-12 ,           9476, 2004-03 ,                    na,  
2003-05-30          ,           9331, 2003-06 ,           9371, 2003-09 ,           9411, 2003-12 ,           9451, 2004-03 ,                    na,  
2003-05-23          ,           9313, 2003-06 ,           9356, 2003-09 ,           9401, 2003-12 ,           9446, 2004-03 ,                    na,  
2003-05-16          ,           9418, 2003-06 ,           9463, 2003-09 ,           9508, 2003-12 ,           9553, 2004-03 ,                    na,  
2003-05-09          ,           9516, 2003-06 ,           9564, 2003-09 ,           9612, 2003-12 ,           9660, 2004-03 ,                    na,  
2003-05-02          ,           9694, 2003-06 ,           9742, 2003-09 ,           9790, 2003-12 ,           9838, 2004-03 ,                    na,  
2003-04-25          ,           9862, 2003-06 ,           9910, 2003-09 ,           9958, 2003-12 ,          10006, 2004-03 ,                    na,  
2003-04-18          ,           9956, 2003-06 ,          10004, 2003-09 ,          10052, 2003-12 ,          10100, 2004-03 ,                    na,  
2003-04-11          ,          10056, 2003-06 ,          10104, 2003-09 ,          10152, 2003-12 ,          10200, 2004-03 ,                    na,  
2003-04-04          ,          10088, 2003-06 ,          10136, 2003-09 ,          10184, 2003-12 ,          10232, 2004-03 ,                    na,  
2003-03-28          ,          10035, 2003-06 ,          10083, 2003-09 ,          10131, 2003-12 ,          10179, 2004-03 ,                    na,  
2003-03-21          ,          10245, 2003-06 ,          10293, 2003-09 ,          10341, 2003-12 ,          10389, 2004-03 ,                    na,  
2003-03-14          ,          10005, 2003-03 ,          10051, 2003-06 ,          10100, 2003-09 ,          10149, 2003-12 ,                    na,  
2003-03-07          ,           9810, 2003-03 ,           9854, 2003-06 ,           9898, 2003-09 ,           9942, 2003-12 ,                    na,  
2003-02-28          ,           9981, 2003-03 ,          10025, 2003-06 ,          10069, 2003-09 ,          10113, 2003-12 ,                    na,  
2003-02-21          ,          10025, 2003-03 ,          10073, 2003-06 ,          10121, 2003-09 ,          10169, 2003-12 ,                    na,  
2003-02-14          ,          10025, 2003-03 ,          10076, 2003-06 ,          10127, 2003-09 ,          10178, 2003-12 ,                    na,  
2003-02-07          ,           9977, 2003-03 ,          10027, 2003-06 ,          10077, 2003-09 ,          10127, 2003-12 ,                    na,  
2003-01-31          ,          10014, 2003-03 ,          10065, 2003-06 ,          10116, 2003-09 ,          10167, 2003-12 ,                    na,  
2003-01-24          ,           9945, 2003-03 ,           9996, 2003-06 ,          10047, 2003-09 ,          10098, 2003-12 ,                    na,  
2003-01-17          ,          10089, 2003-03 ,          10141, 2003-06 ,          10193, 2003-09 ,          10245, 2003-12 ,                    na,  
2003-01-10          ,          10156, 2003-03 ,          10208, 2003-06 ,          10260, 2003-09 ,          10312, 2003-12 ,                    na,  
2003-01-03          ,          10286, 2003-03 ,          10340, 2003-06 ,          10394, 2003-09 ,          10448, 2003-12 ,                    na,  
2002-12-27          ,          10278, 2003-03 ,          10332, 2003-06 ,          10386, 2003-09 ,          10440, 2003-12 ,                    na,  
2002-12-20          ,          10400, 2003-03 ,          10455, 2003-06 ,          10510, 2003-09 ,          10565, 2003-12 ,                    na,  
2002-12-13          ,          10398, 2002-12 ,          10446, 2003-03 ,          10504, 2003-06 ,          10562, 2003-09 ,                    na,  
2002-12-06          ,          10538, 2002-12 ,          10587, 2003-03 ,          10636, 2003-06 ,          10685, 2003-09 ,                    na,  
2002-11-29          ,          10650, 2002-12 ,          10701, 2003-03 ,          10752, 2003-06 ,          10803, 2003-09 ,                    na,  
2002-11-22          ,          10628, 2002-12 ,          10680, 2003-03 ,          10732, 2003-06 ,          10784, 2003-09 ,                    na,  
2002-11-15          ,          10519, 2002-12 ,          10574, 2003-03 ,          10629, 2003-06 ,          10684, 2003-09 ,                    na,  
2002-11-08          ,          10468, 2002-12 ,          10523, 2003-03 ,          10578, 2003-06 ,          10633, 2003-09 ,                    na,  
2002-11-01          ,          10625, 2002-12 ,          10675, 2003-03 ,          10725, 2003-06 ,          10775, 2003-09 ,                    na,  
2002-10-25          ,          10817, 2002-12 ,          10866, 2003-03 ,          10915, 2003-06 ,          10964, 2003-09 ,                    na,  
2002-10-18          ,          10887, 2002-12 ,          10938, 2003-03 ,          10989, 2003-06 ,          11040, 2003-09 ,                    na,  
2002-10-11          ,          10760, 2002-12 ,          10814, 2003-03 ,          10868, 2003-06 ,          10922, 2003-09 ,                    na,  
2002-10-04          ,          10802, 2002-12 ,          10856, 2003-03 ,          10910, 2003-06 ,          10964, 2003-09 ,                    na,  
2002-09-27          ,          10795, 2002-12 ,          10847, 2003-03 ,          10899, 2003-06 ,          10951, 2003-09 ,                    na,  
2002-09-20          ,          10810, 2002-12 ,          10862, 2003-03 ,          10914, 2003-06 ,          10966, 2003-09 ,                    na,  
2002-09-13          ,          10806, 2002-09 ,          10860, 2002-12 ,          10912, 2003-03 ,          10964, 2003-06 ,                    na,  
2002-09-06          ,          10694, 2002-09 ,          10748, 2002-12 ,          10802, 2003-03 ,          10856, 2003-06 ,                    na,  
2002-08-30          ,          10709, 2002-09 ,          10761, 2002-12 ,          10815, 2003-03 ,          10869, 2003-06 ,                    na,  
2002-08-23          ,          10813, 2002-09 ,          10866, 2002-12 ,          10920, 2003-03 ,          10974, 2003-06 ,                    na,  
2002-08-16          ,          10689, 2002-09 ,          10745, 2002-12 ,          10801, 2003-03 ,          10858, 2003-06 ,                    na,  
2002-08-09          ,          10842, 2002-09 ,          10897, 2002-12 ,          10953, 2003-03 ,          11010, 2003-06 ,                    na,  
2002-08-02          ,          10696, 2002-09 ,          10751, 2002-12 ,          10807, 2003-03 ,          10864, 2003-06 ,                    na,  
2002-07-26          ,          10689, 2002-09 ,          10746, 2002-12 ,          10806, 2003-03 ,          10865, 2003-06 ,                    na,  
2002-07-19          ,          10442, 2002-09 ,          10503, 2002-12 ,          10563, 2003-03 ,          10622, 2003-06 ,                    na,  
2002-07-12          ,          10622, 2002-09 ,          10683, 2002-12 ,          10743, 2003-03 ,          10802, 2003-06 ,                    na,  
2002-07-05          ,          10812, 2002-09 ,          10872, 2002-12 ,          10931, 2003-03 ,          10989, 2003-06 ,                    na,  
2002-06-28          ,          10655, 2002-09 ,          10711, 2002-12 ,          10767, 2003-03 ,          10823, 2003-06 ,                    na,  
2002-06-21          ,          10870, 2002-09 ,          10926, 2002-12 ,          10982, 2003-03 ,          11038, 2003-06 ,                    na,  
2002-06-14          ,          11080, 2002-06 ,          11135, 2002-09 ,          11191, 2002-12 ,          11244, 2003-03 ,                    na,  
2002-06-07          ,          11108, 2002-06 ,          11158, 2002-09 ,          11208, 2002-12 ,          11254, 2003-03 ,                    na,  
2002-05-31          ,          11191, 2002-06 ,          11241, 2002-09 ,          11288, 2002-12 ,          11328, 2003-03 ,                    na,  
2002-05-24          ,          11289, 2002-06 ,          11341, 2002-09 ,          11388, 2002-12 ,          11428, 2003-03 ,                    na,  
2002-05-17          ,          11318, 2002-06 ,          11370, 2002-09 ,          11417, 2002-12 ,          11457, 2003-03 ,                    na,  
2002-05-10          ,          11418, 2002-06 ,          11470, 2002-09 ,          11512, 2002-12 ,          11548, 2003-03 ,                    na,  
2002-05-03          ,          11387, 2002-06 ,          11438, 2002-09 ,          11480, 2002-12 ,          11516, 2003-03 ,                    na,  
2002-04-26          ,          11523, 2002-06 ,          11568, 2002-09 ,          11606, 2002-12 ,          11639, 2003-03 ,                    na,  
2002-04-19          ,          11659, 2002-06 ,          11703, 2002-09 ,          11740, 2002-12 ,          11773, 2003-03 ,                    na,  
2002-04-12          ,          11802, 2002-06 ,          11844, 2002-09 ,          11873, 2002-12 ,          11899, 2003-03 ,                    na,  
2002-04-05          ,          11806, 2002-06 ,          11846, 2002-09 ,          11874, 2002-12 ,          11899, 2003-03 ,                    na,  
2002-03-29          ,          11906, 2002-06 ,          11948, 2002-09 ,          11977, 2002-12 ,          12003, 2003-03 ,                    na,  
2002-03-22          ,          11851, 2002-06 ,          11892, 2002-09 ,          11929, 2002-12 ,          11956, 2003-03 ,                    na,  
2002-03-15          ,          11722, 2002-03 ,          11766, 2002-06 ,          11806, 2002-09 ,          11841, 2002-12 ,                    na,  
2002-03-08          ,          11800, 2002-03 ,          11847, 2002-06 ,          11885, 2002-09 ,          11927, 2002-12 ,                    na,  
2002-03-01          ,          11949, 2002-03 ,          11998, 2002-06 ,          12043, 2002-09 ,          12086, 2002-12 ,                    na,  
2002-02-22          ,          11863, 2002-03 ,          11914, 2002-06 ,          11961, 2002-09 ,          12006, 2002-12 ,                    na,  
2002-02-15          ,          11877, 2002-03 ,          11928, 2002-06 ,          11973, 2002-09 ,          12017, 2002-12 ,                    na,  
2002-02-08          ,          11920, 2002-03 ,          11973, 2002-06 ,          12016, 2002-09 ,          12058, 2002-12 ,                    na,  
2002-02-01          ,          11998, 2002-03 ,          12052, 2002-06 ,          12095, 2002-09 ,          12137, 2002-12 ,                    na,  
2002-01-25          ,          12018, 2002-03 ,          12070, 2002-06 ,          12119, 2002-09 ,          12161, 2002-12 ,                    na,  
2002-01-18          ,          11786, 2002-03 ,          11840, 2002-06 ,          11886, 2002-09 ,          11928, 2002-12 ,                    na,  
2002-01-11          ,          11702, 2002-03 ,          11754, 2002-06 ,          11806, 2002-09 ,          11858, 2002-12 ,                    na,  
2002-01-04          ,          11675, 2002-03 ,          11725, 2002-06 ,          11775, 2002-09 ,          11825, 2002-12 ,                    na,  
2001-12-28          ,          11782, 2002-03 ,          11832, 2002-06 ,          11882, 2002-09 ,          11932, 2002-12 ,                    na,  
2001-12-21          ,          11741, 2002-03 ,          11791, 2002-06 ,          11841, 2002-09 ,          11891, 2002-12 ,                    na,  
2001-12-14          ,          11490, 2001-12 ,          11544, 2002-03 ,          11594, 2002-06 ,          11644, 2002-09 ,                    na,  
2001-12-07          ,          11615, 2001-12 ,          11666, 2002-03 ,          11717, 2002-06 ,          11768, 2002-09 ,                    na,  
2001-11-30          ,          11555, 2001-12 ,          11605, 2002-03 ,          11655, 2002-06 ,          11705, 2002-09 ,                    na,  
2001-11-23          ,          11747, 2001-12 ,          11797, 2002-03 ,          11847, 2002-06 ,          11897, 2002-09 ,                    na,  
2001-11-16          ,          11653, 2001-12 ,          11704, 2002-03 ,          11755, 2002-06 ,          11806, 2002-09 ,                    na,  
2001-11-09          ,          11532, 2001-12 ,          11583, 2002-03 ,          11634, 2002-06 ,          11685, 2002-09 ,                    na,  
2001-11-02          ,          11473, 2001-12 ,          11523, 2002-03 ,          11573, 2002-06 ,          11623, 2002-09 ,                    na,  
2001-10-26          ,          11590, 2001-12 ,          11638, 2002-03 ,          11686, 2002-06 ,          11734, 2002-09 ,                    na,  
2001-10-19          ,          11518, 2001-12 ,          11568, 2002-03 ,          11618, 2002-06 ,          11668, 2002-09 ,                    na,  
2001-10-12          ,          11428, 2001-12 ,          11478, 2002-03 ,          11528, 2002-06 ,          11578, 2002-09 ,                    na,  
2001-10-05          ,          11330, 2001-12 ,          11380, 2002-03 ,          11430, 2002-06 ,          11480, 2002-09 ,                    na,  
2001-09-28          ,          11396, 2001-12 ,          11446, 2002-03 ,          11496, 2002-06 ,          11546, 2002-09 ,                    na,  
2001-09-21          ,          11363, 2001-12 ,          11413, 2002-03 ,          11463, 2002-06 ,          11513, 2002-09 ,                    na,  
2001-09-14          ,          11464, 2001-09 ,          11501, 2001-12 ,          11538, 2002-03 ,          11575, 2002-06 ,                    na,  
2001-09-07          ,          11409, 2001-09 ,          11447, 2001-12 ,          11483, 2002-03 ,          11519, 2002-06 ,                    na,  
2001-08-31          ,          11354, 2001-09 ,          11388, 2001-12 ,          11422, 2002-03 ,          11456, 2002-06 ,                    na,  
2001-08-24          ,          11345, 2001-09 ,          11380, 2001-12 ,          11415, 2002-03 ,          11450, 2002-06 ,                    na,  
2001-08-17          ,          11313, 2001-09 ,          11348, 2001-12 ,          11383, 2002-03 ,          11418, 2002-06 ,                    na,  
2001-08-10          ,          11542, 2001-09 ,          11574, 2001-12 ,          11606, 2002-03 ,          11638, 2002-06 ,                    na,  
2001-08-03          ,          11631, 2001-09 ,          11663, 2001-12 ,          11695, 2002-03 ,          11727, 2002-06 ,                    na,  
2001-07-27          ,          11714, 2001-09 ,          11746, 2001-12 ,          11778, 2002-03 ,          11810, 2002-06 ,                    na,  
2001-07-20          ,          11742, 2001-09 ,          11774, 2001-12 ,          11806, 2002-03 ,          11838, 2002-06 ,                    na,  
2001-07-13          ,          11962, 2001-09 ,          11992, 2001-12 ,          12022, 2002-03 ,          12052, 2002-06 ,                    na,  
2001-07-06          ,          12015, 2001-09 ,          12043, 2001-12 ,          12071, 2002-03 ,          12099, 2002-06 ,                    na,  
2001-06-29          ,          11975, 2001-09 ,          12006, 2001-12 ,          12037, 2002-03 ,          12068, 2002-06 ,                    na,  
2001-06-22          ,          11923, 2001-09 ,          11955, 2001-12 ,          11987, 2002-03 ,          12019, 2002-06 ,                    na,  
2001-06-15          ,          11828, 2001-06 ,          11855, 2001-09 ,          11887, 2001-12 ,          11919, 2002-03 ,                    na,  
2001-06-08          ,          11927, 2001-06 ,          11957, 2001-09 ,          11984, 2001-12 ,          12011, 2002-03 ,                    na,  
2001-06-01          ,          11899, 2001-06 ,          11928, 2001-09 ,          11957, 2001-12 ,          11986, 2002-03 ,                    na,  
2001-05-25          ,          11826, 2001-06 ,          11851, 2001-09 ,          11876, 2001-12 ,          11901, 2002-03 ,                    na,  
2001-05-18          ,          11646, 2001-06 ,          11669, 2001-09 ,          11692, 2001-12 ,          11715, 2002-03 ,                    na,  
2001-05-11          ,          11698, 2001-06 ,          11726, 2001-09 ,          11754, 2001-12 ,          11782, 2002-03 ,                    na,  
2001-05-04          ,          11509, 2001-06 ,          11534, 2001-09 ,          11559, 2001-12 ,          11584, 2002-03 ,                    na,  
2001-04-27          ,          11581, 2001-06 ,          11603, 2001-09 ,          11625, 2001-12 ,          11647, 2002-03 ,                    na,  
2001-04-20          ,          11448, 2001-06 ,          11467, 2001-09 ,          11486, 2001-12 ,          11505, 2002-03 ,                    na,  
2001-04-13          ,          11563, 2001-06 ,          11579, 2001-09 ,          11595, 2001-12 ,          11611, 2002-03 ,                    na,  
2001-04-06          ,          11490, 2001-06 ,          11506, 2001-09 ,          11522, 2001-12 ,          11538, 2002-03 ,                    na,  
2001-03-30          ,          11763, 2001-06 ,          11778, 2001-09 ,          11793, 2001-12 ,          11808, 2002-03 ,                    na,  
2001-03-23          ,          11612, 2001-06 ,          11627, 2001-09 ,          11642, 2001-12 ,          11657, 2002-03 ,                    na,  
2001-03-16          ,          11524, 2001-03 ,          11553, 2001-06 ,          11570, 2001-09 ,          11587, 2001-12 ,                    na,  
2001-03-09          ,          11148, 2001-03 ,          11157, 2001-06 ,          11171, 2001-09 ,          11185, 2001-12 ,                    na,  
2001-03-02          ,          11120, 2001-03 ,          11131, 2001-06 ,          11142, 2001-09 ,          11153, 2001-12 ,                    na,  
2001-02-23          ,          11207, 2001-03 ,          11216, 2001-06 ,          11225, 2001-09 ,          11234, 2001-12 ,                    na,  
2001-02-16          ,          11229, 2001-03 ,          11234, 2001-06 ,          11239, 2001-09 ,          11244, 2001-12 ,                    na,  
2001-02-09          ,          11154, 2001-03 ,          11159, 2001-06 ,          11164, 2001-09 ,          11169, 2001-12 ,                    na,  
2001-02-02          ,          11030, 2001-03 ,          11036, 2001-06 ,          11042, 2001-09 ,          11048, 2001-12 ,                    na,  
2001-01-26          ,          11148, 2001-03 ,          11151, 2001-06 ,          11154, 2001-09 ,          11157, 2001-12 ,                    na,  
2001-01-19          ,          11065, 2001-03 ,          11068, 2001-06 ,          11071, 2001-09 ,          11074, 2001-12 ,                    na,  
2001-01-12          ,          10932, 2001-03 ,          10935, 2001-06 ,          10938, 2001-09 ,          10941, 2001-12 ,                    na,  
2001-01-05          ,          10848, 2001-03 ,          10851, 2001-06 ,          10854, 2001-09 ,          10857, 2001-12 ,                    na,  
2000-12-29          ,          10928, 2001-03 ,          10913, 2001-06 ,          10898, 2001-09 ,          10883, 2001-12 ,                    na,  
2000-12-22          ,          11061, 2001-03 ,          11044, 2001-06 ,          11027, 2001-09 ,          11010, 2001-12 ,                    na,  
2000-12-15          ,          11290, 2000-12 ,          11263, 2001-03 ,          11246, 2001-06 ,          11229, 2001-09 ,                    na,  
2000-12-08          ,          11397, 2000-12 ,          11374, 2001-03 ,          11351, 2001-06 ,          11328, 2001-09 ,                    na,  
2000-12-01          ,          11474, 2000-12 ,          11451, 2001-03 ,          11428, 2001-06 ,          11405, 2001-09 ,                    na,  
2000-11-24          ,          11845, 2000-12 ,          11822, 2001-03 ,          11799, 2001-06 ,          11776, 2001-09 ,                    na,  
2000-11-17          ,          11726, 2000-12 ,          11702, 2001-03 ,          11678, 2001-06 ,          11654, 2001-09 ,                    na,  
2000-11-10          ,          11575, 2000-12 ,          11559, 2001-03 ,          11543, 2001-06 ,          11527, 2001-09 ,                    na,  
2000-11-03          ,          11487, 2000-12 ,          11471, 2001-03 ,          11455, 2001-06 ,          11439, 2001-09 ,                    na,  
2000-10-27          ,          11731, 2000-12 ,          11714, 2001-03 ,          11697, 2001-06 ,          11680, 2001-09 ,                    na,  
2000-10-20          ,          11706, 2000-12 ,          11689, 2001-03 ,          11672, 2001-06 ,          11655, 2001-09 ,                    na,  
2000-10-13          ,          11571, 2000-12 ,          11551, 2001-03 ,          11531, 2001-06 ,          11511, 2001-09 ,                    na,  
2000-10-06          ,          11460, 2000-12 ,          11439, 2001-03 ,          11418, 2001-06 ,          11397, 2001-09 ,                    na,  
2000-09-29          ,          11300, 2000-12 ,          11279, 2001-03 ,          11258, 2001-06 ,          11237, 2001-09 ,                    na,  
2000-09-22          ,          11334, 2000-12 ,          11308, 2001-03 ,          11282, 2001-06 ,          11256, 2001-09 ,                    na,  
2000-09-15          ,          11597, 2000-09 ,          11576, 2000-12 ,          11548, 2001-03 ,          11520, 2001-06 ,                    na,  
2000-09-08          ,          11437, 2000-09 ,          11414, 2000-12 ,          11391, 2001-03 ,          11368, 2001-06 ,                    na,  
2000-09-01          ,          11133, 2000-09 ,          11108, 2000-12 ,          11083, 2001-03 ,          11058, 2001-06 ,                    na,  
2000-08-25          ,          11124, 2000-09 ,          11099, 2000-12 ,          11074, 2001-03 ,          11049, 2001-06 ,                    na,  
2000-08-18          ,          11093, 2000-09 ,          11065, 2000-12 ,          11037, 2001-03 ,          11009, 2001-06 ,                    na,  
2000-08-11          ,          11106, 2000-09 ,          11076, 2000-12 ,          11046, 2001-03 ,          11016, 2001-06 ,                    na,  
2000-08-04          ,          11072, 2000-09 ,          11038, 2000-12 ,          11004, 2001-03 ,          10970, 2001-06 ,                    na,  
2000-07-28          ,          10952, 2000-09 ,          10917, 2000-12 ,          10882, 2001-03 ,          10847, 2001-06 ,                    na,  
2000-07-21          ,          10822, 2000-09 ,          10786, 2000-12 ,          10750, 2001-03 ,          10714, 2001-06 ,                    na,  
2000-07-14          ,          10818, 2000-09 ,          10780, 2000-12 ,          10742, 2001-03 ,          10704, 2001-06 ,                    na,  
2000-07-07          ,          10734, 2000-09 ,          10696, 2000-12 ,          10658, 2001-03 ,          10620, 2001-06 ,                    na,  
2000-06-30          ,          10658, 2000-09 ,          10620, 2000-12 ,          10582, 2001-03 ,          10544, 2001-06 ,                    na,  
2000-06-23          ,          10772, 2000-09 ,          10734, 2000-12 ,          10696, 2001-03 ,          10658, 2001-06 ,                    na,  
2000-06-16          ,          10590, 2000-06 ,          10552, 2000-09 ,          10514, 2000-12 ,          10476, 2001-03 ,                    na,  
2000-06-09          ,          10692, 2000-06 ,          10662, 2000-09 ,          10632, 2000-12 ,          10602, 2001-03 ,                    na,  
2000-06-02          ,          10804, 2000-06 ,          10772, 2000-09 ,          10740, 2000-12 ,          10708, 2001-03 ,                    na,  
2000-05-26          ,          10900, 2000-06 ,          10863, 2000-09 ,          10829, 2000-12 ,          10793, 2001-03 ,                    na,  
2000-05-19          ,          11135, 2000-06 ,          11099, 2000-09 ,          11063, 2000-12 ,          11027, 2001-03 ,                    na,  
2000-05-12          ,          10975, 2000-06 ,          10936, 2000-09 ,          10901, 2000-12 ,          10864, 2001-03 ,                    na,  
2000-05-05          ,          11120, 2000-06 ,          11083, 2000-09 ,          11046, 2000-12 ,          11009, 2001-03 ,                    na,  
2000-04-28          ,          10999, 2000-06 ,          10963, 2000-09 ,          10927, 2000-12 ,          10891, 2001-03 ,                    na,  
2000-04-21          ,          10727, 2000-06 ,          10692, 2000-09 ,          10656, 2000-12 ,          10620, 2001-03 ,                    na,  
2000-04-14          ,          10546, 2000-06 ,          10510, 2000-09 ,          10474, 2000-12 ,          10438, 2001-03 ,                    na,  
2000-04-07          ,          10575, 2000-06 ,          10542, 2000-09 ,          10509, 2000-12 ,          10476, 2001-03 ,                    na,  
2000-03-31          ,          10516, 2000-06 ,          10484, 2000-09 ,          10452, 2000-12 ,          10420, 2001-03 ,                    na,  
2000-03-24          ,          10442, 2000-06 ,          10410, 2000-09 ,          10378, 2000-12 ,          10346, 2001-03 ,                    na,  
2000-03-17          ,          10487, 2000-06 ,          10453, 2000-09 ,          10419, 2000-12 ,          10385, 2001-03 ,                    na,  
2000-03-10          ,          10575, 2000-03 ,          10540, 2000-06 ,          10505, 2000-09 ,          10470, 2000-12 ,                    na,  
2000-03-03          ,          10599, 2000-03 ,          10564, 2000-06 ,          10529, 2000-09 ,          10494, 2000-12 ,                    na,  
2000-02-25          ,          10529, 2000-03 ,          10489, 2000-06 ,          10449, 2000-09 ,          10409, 2000-12 ,                    na,  
2000-02-18          ,          10452, 2000-03 ,          10414, 2000-06 ,          10376, 2000-09 ,          10338, 2000-12 ,                    na,  
2000-02-11          ,          10412, 2000-03 ,          10373, 2000-06 ,          10334, 2000-09 ,          10295, 2000-12 ,                    na,  
2000-02-04          ,          10420, 2000-03 ,          10380, 2000-06 ,          10340, 2000-09 ,          10300, 2000-12 ,                    na,  
2000-01-28          ,          10434, 2000-03 ,          10399, 2000-06 ,          10364, 2000-09 ,          10329, 2000-12 ,                    na,  
2000-01-21          ,          10151, 2000-03 ,          10119, 2000-06 ,          10087, 2000-09 ,          10055, 2000-12 ,                    na,  
2000-01-14          ,          10145, 2000-03 ,          10113, 2000-06 ,          10081, 2000-09 ,          10049, 2000-12 ,                    na,  
2000-01-07          ,          10050, 2000-03 ,          10018, 2000-06 ,           9986, 2000-09 ,           9954, 2000-12 ,                    na,  
1999-12-31          ,          10142, 2000-03 ,          10060, 2000-09 ,          10078, 2000-09 ,          10046, 2000-12 ,                    na,  
1999-12-24          ,          10123, 2000-03 ,           9994, 2000-09 ,          10059, 2000-09 ,          10027, 2000-12 ,                    na,  
1999-12-17          ,          10186, 2000-03 ,          10132, 2000-09 ,          10122, 2000-09 ,          10090, 2000-12 ,                    na,  
1999-12-10          ,          10169, 1999-12 ,          10131, 2000-03 ,          10099, 2000-06 ,          10095, 2000-09 ,                    na,  
1999-12-03          ,          10253, 1999-12 ,          10215, 2000-03 ,          10177, 2000-06 ,          10093, 2000-09 ,                    na,  
1999-11-26          ,          10134, 1999-12 ,          10094, 2000-03 ,          10054, 2000-06 ,          10014, 2000-09 ,                    na,  
1999-11-19          ,          10081, 1999-12 ,          10044, 2000-03 ,          10004, 2000-06 ,           9964, 2000-09 ,                    na,  
1999-11-12          ,          10065, 1999-12 ,          10030, 2000-03 ,           9995, 2000-06 ,           9960, 2000-09 ,                    na,  
1999-11-05          ,          10015, 1999-12 ,           9980, 2000-03 ,           9945, 2000-06 ,           9910, 2000-09 ,                    na,  
1999-10-29          ,           9893, 1999-12 ,           9858, 2000-03 ,           9823, 2000-06 ,           9788, 2000-09 ,                    na,  
1999-10-22          ,           9831, 1999-12 ,           9796, 2000-03 ,           9761, 2000-06 ,           9726, 2000-09 ,                    na,  
1999-10-15          ,           9672, 1999-12 ,           9634, 2000-03 ,           9599, 2000-06 ,           9564, 2000-09 ,                    na,  
1999-10-08          ,           9878, 1999-12 ,           9843, 2000-03 ,           9805, 2000-06 ,           9767, 2000-09 ,                    na,  
1999-10-01          ,           9762, 1999-12 ,           9722, 2000-03 ,           9687, 2000-06 ,           9652, 2000-09 ,                    na,  
1999-09-24          ,           9927, 1999-12 ,           9889, 2000-03 ,           9851, 2000-06 ,           9813, 2000-09 ,                    na,  
1999-09-17          ,           9997, 1999-12 ,           9959, 2000-03 ,           9921, 2000-06 ,           9883, 2000-09 ,                    na,  
1999-09-10          ,          10102, 1999-09 ,          10060, 1999-12 ,          10020, 2000-03 ,           9980, 2000-06 ,                    na,  
1999-09-03          ,           9973, 1999-09 ,           9934, 1999-12 ,           9895, 2000-03 ,           9856, 2000-06 ,                    na,  
1999-08-27          ,          10102, 1999-09 ,          10064, 1999-12 ,          10026, 2000-03 ,           9988, 2000-06 ,                    na,  
1999-08-20          ,           9946, 1999-09 ,           9904, 1999-12 ,           9862, 2000-03 ,           9820, 2000-06 ,                    na,  
1999-08-13          ,          10058, 1999-09 ,          10021, 1999-12 ,           9984, 2000-03 ,           9947, 2000-06 ,                    na,  
1999-08-06          ,           9938, 1999-09 ,           9901, 1999-12 ,           9864, 2000-03 ,           9827, 2000-06 ,                    na,  
1999-07-30          ,           9954, 1999-09 ,           9915, 1999-12 ,           9876, 2000-03 ,           9837, 2000-06 ,                    na,  
1999-07-23          ,          10134, 1999-09 ,          10093, 1999-12 ,          10052, 2000-03 ,          10011, 2000-06 ,                    na,  
1999-07-16          ,          10388, 1999-09 ,          10343, 1999-12 ,          10298, 2000-03 ,          10253, 2000-06 ,                    na,  
1999-07-09          ,          10419, 1999-09 ,          10374, 1999-12 ,          10329, 2000-03 ,          10284, 2000-06 ,                    na,  
1999-07-02          ,          10321, 1999-09 ,          10276, 1999-12 ,          10231, 2000-03 ,          10186, 2000-06 ,                    na,  
1999-06-25          ,          10191, 1999-09 ,          10150, 1999-12 ,          10105, 2000-03 ,          10060, 2000-06 ,                    na,  
1999-06-18          ,          10200, 1999-09 ,          10155, 1999-12 ,          10110, 2000-03 ,          10065, 2000-06 ,                    na,  
1999-06-11          ,          10102, 1999-06 ,          10066, 1999-09 ,          10022, 1999-12 ,           9989, 2000-03 ,                    na,  
1999-06-04          ,          10268, 1999-06 ,          10233, 1999-09 ,          10203, 1999-12 ,          10173, 2000-03 ,                    na,  
1999-05-28          ,          10251, 1999-06 ,          10216, 1999-09 ,          10186, 1999-12 ,          10156, 2000-03 ,                    na,  
1999-05-21          ,          10159, 1999-06 ,          10126, 1999-09 ,          10093, 1999-12 ,          10060, 2000-03 ,                    na,  
1999-05-14          ,          10079, 1999-06 ,          10049, 1999-09 ,          10019, 1999-12 ,           9989, 2000-03 ,                    na,  
1999-05-07          ,           9985, 1999-06 ,           9955, 1999-09 ,           9925, 1999-12 ,           9895, 2000-03 ,                    na,  
1999-04-30          ,          10089, 1999-06 ,          10059, 1999-09 ,          10029, 1999-12 ,           9999, 2000-03 ,                    na,  
1999-04-23          ,          10074, 1999-06 ,          10044, 1999-09 ,          10014, 1999-12 ,           9984, 2000-03 ,                    na,  
1999-04-16          ,           9986, 1999-06 ,           9956, 1999-09 ,           9926, 1999-12 ,           9896, 2000-03 ,                    na,  
1999-04-09          ,           9992, 1999-06 ,           9962, 1999-09 ,           9932, 1999-12 ,           9902, 2000-03 ,                    na,  
1999-04-02          ,           9989, 1999-06 ,           9959, 1999-09 ,           9929, 1999-12 ,           9899, 2000-03 ,                    na,  
1999-03-26          ,           9999, 1999-06 ,           9969, 1999-09 ,           9939, 1999-12 ,           9909, 2000-03 ,                    na,  
1999-03-19          ,           9887, 1999-06 ,           9857, 1999-09 ,           9827, 1999-12 ,           9797, 2000-03 ,                    na,  
1999-03-12          ,           9913, 1999-03 ,           9893, 1999-06 ,           9863, 1999-09 ,           9833, 1999-12 ,                    na,  
1999-03-05          ,          10027, 1999-03 ,          10009, 1999-06 ,           9979, 1999-09 ,           9949, 1999-12 ,                    na,  
1999-02-26          ,           9869, 1999-03 ,           9845, 1999-06 ,           9820, 1999-09 ,           9790, 1999-12 ,                    na,  
1999-02-19          ,           9834, 1999-03 ,           9814, 1999-06 ,           9794, 1999-09 ,           9774, 1999-12 ,                    na,  
1999-02-12          ,           9628, 1999-03 ,           9610, 1999-06 ,           9592, 1999-09 ,           9574, 1999-12 ,                    na,  
1999-02-05          ,           9614, 1999-03 ,           9596, 1999-06 ,           9578, 1999-09 ,           9560, 1999-12 ,                    na,  
1999-01-29          ,           9604, 1999-03 ,           9586, 1999-06 ,           9568, 1999-09 ,           9550, 1999-12 ,                    na,