E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Japanese yen (small) (SN). ract size: 100,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 1,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 32. US$/Japanese yen (small) (SN)
Column ( 1) US$/Japanese yen (small) (SN) maturity 1. Nearest maturity . Var:193. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Japanese yen (small) (SN) maturity 2. 2nd maturity . Var:194. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Japanese yen (small) (SN) maturity 3. 3rd maturity . Var:195. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Japanese yen (small) (SN) maturity 4. 4th maturity . Var:196. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Japanese yen (small) (SN) maturity 5. 5th maturity . Var:197. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Japanese yen (small) (SN) . Futures . Settlement Price
                    , US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,
                    , l) (SN)                ,, l) (SN)                ,, l) (SN)                ,, l) (SN)                ,, l) (SN)                ,
                    , SN1st                  ,, SN2nd                  ,, SN3rd                  ,, SN4th                  ,, SN5th                  ,
                    , US$/Japanese yen (smal ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , l) (SN); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-12-21          ,          77895, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,          77870, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,          77515, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,          78040, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,          77680, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,          76925, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,          77135, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,          78115, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,          75700, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,          76045, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,          77155, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,          76745, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,          77000, 2011-12 ,          76690, 2012-03 ,          76310, 2012-06 ,          76375, 2012-09 ,                    na,  
2011-09-23          ,          76635, 2011-12 ,          76845, 2012-03 ,          76565, 2012-06 ,          76375, 2012-09 ,          76955, 2012-09 
2011-09-16          ,          76865, 2011-09 ,          76770, 2011-12 ,          76915, 2012-03 ,          76630, 2012-06 ,                    na,  
2011-09-09          ,          77460, 2011-09 ,          77535, 2011-12 ,          77515, 2012-03 ,          77320, 2012-06 ,                    na,  
2011-09-02          ,          76735, 2011-09 ,          76810, 2011-12 ,          76765, 2012-03 ,          76595, 2012-06 ,                    na,  
2011-08-26          ,          76680, 2011-09 ,          76740, 2011-12 ,          76665, 2012-03 ,          76520, 2012-06 ,                    na,  
2011-08-19          ,          76475, 2011-09 ,          76485, 2011-12 ,          76490, 2012-03 ,          76325, 2012-06 ,                    na,  
2011-08-12          ,          76750, 2011-09 ,          76740, 2011-12 ,          76675, 2012-03 ,          76710, 2012-06 ,                    na,  
2011-08-05          ,          78400, 2011-09 ,          78385, 2011-12 ,          78340, 2012-03 ,          78365, 2012-06 ,                    na,  
2011-07-29          ,          77030, 2011-09 ,          76955, 2011-12 ,          76915, 2012-03 ,          76670, 2012-06 ,                    na,  
2011-07-22          ,          78405, 2011-09 ,          78405, 2011-12 ,          78350, 2012-03 ,          78275, 2012-06 ,                    na,  
2011-07-15          ,          79025, 2011-09 ,          79010, 2011-12 ,          78940, 2012-03 ,          78770, 2012-06 ,                    na,  
2011-07-08          ,          80590, 2011-09 ,          80610, 2011-12 ,          80520, 2012-03 ,          80360, 2012-06 ,                    na,  
2011-07-01          ,          80830, 2011-09 ,          80855, 2011-12 ,          80740, 2012-03 ,          80575, 2012-06 ,                    na,  
2011-06-24          ,          80405, 2011-09 ,          80425, 2011-12 ,          80380, 2012-03 ,          80335, 2012-06 ,                    na,  
2011-06-17          ,          80015, 2011-09 ,          79965, 2011-12 ,          79850, 2012-03 ,          79715, 2012-06 ,          80630, 2012-06 
2011-06-10          ,          80330, 2011-06 ,          80300, 2011-09 ,          80305, 2011-12 ,          80165, 2012-03 ,                    na,  
2011-06-03          ,          80260, 2011-06 ,          80255, 2011-09 ,          80205, 2011-12 ,          80075, 2012-03 ,                    na,  
2011-05-27          ,          80810, 2011-06 ,          80825, 2011-09 ,          80785, 2011-12 ,          80640, 2012-03 ,                    na,  
2011-05-20          ,          81585, 2011-06 ,          81565, 2011-09 ,          81500, 2011-12 ,          81385, 2012-03 ,                    na,  
2011-05-13          ,          80835, 2011-06 ,          80800, 2011-09 ,          80790, 2011-12 ,          80755, 2012-03 ,                    na,  
2011-05-06          ,          80460, 2011-06 ,          80505, 2011-09 ,          80465, 2011-12 ,          80380, 2012-03 ,                    na,  
2011-04-29          ,          81105, 2011-06 ,          81090, 2011-09 ,          81025, 2011-12 ,          80870, 2012-03 ,                    na,  
2011-04-22          ,          81750, 2011-06 ,          81750, 2011-09 ,          81685, 2011-12 ,          81530, 2012-03 ,                    na,  
2011-04-15          ,          83105, 2011-06 ,          83120, 2011-09 ,          83085, 2011-12 ,          82950, 2012-03 ,                    na,  
2011-04-08          ,          84795, 2011-06 ,          84695, 2011-09 ,          84630, 2011-12 ,          84390, 2012-03 ,                    na,  
2011-04-01          ,          84050, 2011-06 ,          84100, 2011-09 ,          84005, 2011-12 ,          83810, 2012-03 ,                    na,  
2011-03-25          ,          81370, 2011-06 ,          81325, 2011-09 ,          81240, 2011-12 ,          81030, 2012-03 ,                    na,  
2011-03-18          ,          80930, 2011-06 ,          80875, 2011-09 ,          80835, 2011-12 ,          80725, 2012-03 ,          79855, 2012-03 
2011-03-11          ,          81890, 2011-03 ,          81850, 2011-06 ,          81790, 2011-09 ,          81775, 2011-12 ,                    na,  
2011-03-04          ,          82345, 2011-03 ,          82275, 2011-06 ,          82185, 2011-09 ,          82055, 2011-12 ,                    na,  
2011-02-25          ,          81700, 2011-03 ,          81675, 2011-06 ,          81575, 2011-09 ,          81475, 2011-12 ,                    na,  
2011-02-18          ,          83110, 2011-03 ,          83090, 2011-06 ,          82995, 2011-09 ,          82860, 2011-12 ,                    na,  
2011-02-11          ,          83475, 2011-03 ,          83390, 2011-06 ,          83305, 2011-09 ,          83200, 2011-12 ,                    na,  
2011-02-04          ,          82225, 2011-03 ,          82230, 2011-06 ,          82175, 2011-09 ,          82080, 2011-12 ,                    na,  
2011-01-28          ,          82135, 2011-03 ,          82070, 2011-06 ,          81985, 2011-09 ,          81845, 2011-12 ,                    na,  
2011-01-21          ,          82580, 2011-03 ,          82510, 2011-06 ,          82375, 2011-09 ,          82225, 2011-12 ,                    na,  
2011-01-14          ,          82960, 2011-03 ,          82955, 2011-06 ,          82905, 2011-09 ,          82700, 2011-12 ,                    na,  
2011-01-07          ,          82980, 2011-03 ,          82880, 2011-06 ,          82930, 2011-09 ,          82865, 2011-12 ,                    na,  
2010-12-31          ,          81160, 2011-03 ,          81130, 2011-06 ,          81030, 2011-09 ,          80955, 2011-12 ,                    na,  
2010-12-24          ,          82935, 2011-03 ,          82910, 2011-06 ,          82835, 2011-09 ,          82770, 2011-12 ,                    na,  
2010-12-17          ,          83905, 2011-03 ,          83680, 2011-06 ,          83750, 2011-09 ,          83510, 2011-12 ,          84015, 2011-12 
2010-12-10          ,          83895, 2010-12 ,          83840, 2011-03 ,          83690, 2011-06 ,          83715, 2011-09 ,                    na,  
2010-12-03          ,          82910, 2010-12 ,          82845, 2011-03 ,          82655, 2011-06 ,          82495, 2011-09 ,                    na,  
2010-11-26          ,          84010, 2010-12 ,          83955, 2011-03 ,          83735, 2011-06 ,          83565, 2011-09 ,                    na,  
2010-11-19          ,          83495, 2010-12 ,          83460, 2011-03 ,          83395, 2011-06 ,          83315, 2011-09 ,                    na,  
2010-11-12          ,          82420, 2010-12 ,          82370, 2011-03 ,          82275, 2011-06 ,          82200, 2011-09 ,                    na,  
2010-11-05          ,          81325, 2010-12 ,          81270, 2011-03 ,          81150, 2011-06 ,          80985, 2011-09 ,                    na,  
2010-10-29          ,          80450, 2010-12 ,          80385, 2011-03 ,          80225, 2011-06 ,          80090, 2011-09 ,                    na,  
2010-10-22          ,          81345, 2010-12 ,          81290, 2011-03 ,          81195, 2011-06 ,          81085, 2011-09 ,                    na,  
2010-10-15          ,          81415, 2010-12 ,          81350, 2011-03 ,          81385, 2011-06 ,          81315, 2011-09 ,                    na,  
2010-10-08          ,          82025, 2010-12 ,          81985, 2011-03 ,          81910, 2011-06 ,          81775, 2011-09 ,                    na,  
2010-10-01          ,          83330, 2010-12 ,          83185, 2011-03 ,          83225, 2011-06 ,          83075, 2011-09 ,                    na,  
2010-09-24          ,          84295, 2010-12 ,          84280, 2011-03 ,          84265, 2011-06 ,          84100, 2011-09 ,                    na,  
2010-09-17          ,          85720, 2010-12 ,          85670, 2011-03 ,          85360, 2011-06 ,          85385, 2011-09 ,          85395, 2011-09 
2010-09-10          ,          84135, 2010-09 ,          84120, 2010-12 ,          84055, 2011-03 ,          84060, 2011-06 ,                    na,  
2010-09-03          ,          84455, 2010-09 ,          84445, 2010-12 ,          84370, 2011-03 ,          84335, 2011-06 ,                    na,  
2010-08-27          ,          85375, 2010-09 ,          85325, 2010-12 ,          85145, 2011-03 ,          85130, 2011-06 ,                    na,  
2010-08-20          ,          85755, 2010-09 ,          85680, 2010-12 ,          85530, 2011-03 ,          85470, 2011-06 ,                    na,  
2010-08-13          ,          86230, 2010-09 ,          86165, 2010-12 ,          86005, 2011-03 ,          85950, 2011-06 ,                    na,  
2010-08-06          ,          85445, 2010-09 ,          85340, 2010-12 ,          85190, 2011-03 ,          85150, 2011-06 ,                    na,  
2010-07-30          ,          86320, 2010-09 ,          86225, 2010-12 ,          86120, 2011-03 ,          86065, 2011-06 ,                    na,  
2010-07-23          ,          87385, 2010-09 ,          87255, 2010-12 ,          87115, 2011-03 ,          87045, 2011-06 ,                    na,  
2010-07-16          ,          86625, 2010-09 ,          86500, 2010-12 ,          86410, 2011-03 ,          86305, 2011-06 ,                    na,  
2010-07-09          ,          88500, 2010-09 ,          88405, 2010-12 ,          88255, 2011-03 ,          88080, 2011-06 ,                    na,  
2010-07-02          ,          87670, 2010-09 ,          87545, 2010-12 ,          87390, 2011-03 ,          87270, 2011-06 ,                    na,  
2010-06-25          ,          89330, 2010-09 ,          89110, 2010-12 ,          88990, 2011-03 ,          88885, 2011-06 ,                    na,  
2010-06-18          ,          90640, 2010-09 ,          90525, 2010-12 ,          90360, 2011-03 ,          90105, 2011-06 ,          90730, 2011-06 
2010-06-11          ,          91575, 2010-06 ,          91505, 2010-09 ,          91250, 2010-12 ,          91045, 2011-03 ,                    na,  
2010-06-04          ,          91420, 2010-06 ,          91310, 2010-09 ,          91060, 2010-12 ,          90940, 2011-03 ,                    na,  
2010-05-28          ,          90785, 2010-06 ,          90725, 2010-09 ,          90555, 2010-12 ,          90470, 2011-03 ,                    na,  
2010-05-21          ,          89795, 2010-06 ,          89760, 2010-09 ,          89690, 2010-12 ,          89550, 2011-03 ,                    na,  
2010-05-14          ,          92190, 2010-06 ,          92075, 2010-09 ,          91825, 2010-12 ,          91785, 2011-03 ,                    na,  
2010-05-07          ,          91410, 2010-06 ,          91345, 2010-09 ,          91265, 2010-12 ,          91215, 2011-03 ,                    na,  
2010-04-30          ,          93895, 2010-06 ,          93890, 2010-09 ,          93765, 2010-12 ,          93550, 2011-03 ,                    na,  
2010-04-23          ,          94010, 2010-06 ,          93870, 2010-09 ,          93855, 2010-12 ,          93710, 2011-03 ,                    na,  
2010-04-16          ,          92110, 2010-06 ,          92005, 2010-09 ,          92015, 2010-12 ,          92035, 2011-03 ,                    na,  
2010-04-09          ,          93240, 2010-06 ,          93110, 2010-09 ,          93130, 2010-12 ,          92705, 2011-03 ,                    na,  
2010-04-02          ,          94670, 2010-06 ,          94660, 2010-09 ,          94545, 2010-12 ,          94405, 2011-03 ,                    na,  
2010-03-26          ,          92515, 2010-06 ,          92550, 2010-09 ,          92450, 2010-12 ,          92340, 2011-03 ,                    na,  
2010-03-19          ,          90425, 2010-06 ,          90295, 2010-09 ,          90380, 2010-12 ,          90210, 2011-03 ,          89730, 2011-03 
2010-03-12          ,          90520, 2010-03 ,          90525, 2010-06 ,          90510, 2010-09 ,          90350, 2010-12 ,                    na,  
2010-03-05          ,          90375, 2010-03 ,          90335, 2010-06 ,          90235, 2010-09 ,          90305, 2010-12 ,                    na,  
2010-02-26          ,          88870, 2010-03 ,          88935, 2010-06 ,          88945, 2010-09 ,          88780, 2010-12 ,                    na,  
2010-02-19          ,          91735, 2010-03 ,          91740, 2010-06 ,          91695, 2010-09 ,          91560, 2010-12 ,                    na,  
2010-02-12          ,          89950, 2010-03 ,          89940, 2010-06 ,          89920, 2010-09 ,          89855, 2010-12 ,                    na,  
2010-02-05          ,          89165, 2010-03 ,          89060, 2010-06 ,          89025, 2010-09 ,          89030, 2010-12 ,                    na,  
2010-01-29          ,          90270, 2010-03 ,          90165, 2010-06 ,          90140, 2010-09 ,          90115, 2010-12 ,                    na,  
2010-01-22          ,          89820, 2010-03 ,          89700, 2010-06 ,          89720, 2010-09 ,          89685, 2010-12 ,                    na,  
2010-01-15          ,          90875, 2010-03 ,          90900, 2010-06 ,          90825, 2010-09 ,          90685, 2010-12 ,                    na,  
2010-01-08          ,          92580, 2010-03 ,          92545, 2010-06 ,          92495, 2010-09 ,          92385, 2010-12 ,                    na,  
2010-01-01          ,          93095, 2010-03 ,          93000, 2010-06 ,          92975, 2010-09 ,          92795, 2010-12 ,                    na,  
2009-12-25          ,          91630, 2010-03 ,          91460, 2010-06 ,          91395, 2010-09 ,          91290, 2010-12 ,                    na,  
2009-12-18          ,          90385, 2010-03 ,          90380, 2010-06 ,          90380, 2010-09 ,          90285, 2010-12 ,          89540, 2010-12 
2009-12-11          ,          89170, 2009-12 ,          89150, 2010-03 ,          88950, 2010-06 ,          89060, 2010-09 ,                    na,  
2009-12-04          ,          90705, 2009-12 ,          90705, 2010-03 ,          90685, 2010-06 ,          90530, 2010-09 ,                    na,  
2009-11-27          ,          86765, 2009-12 ,          86720, 2010-03 ,          86610, 2010-06 ,          86610, 2010-09 ,                    na,  
2009-11-20          ,          88975, 2009-12 ,          88995, 2010-03 ,          88970, 2010-06 ,          88855, 2010-09 ,                    na,  
2009-11-13          ,          89665, 2009-12 ,          89635, 2010-03 ,          89620, 2010-06 ,          89505, 2010-09 ,                    na,  
2009-11-06          ,          89970, 2009-12 ,          89985, 2010-03 ,          89910, 2010-06 ,          89805, 2010-09 ,                    na,  
2009-10-30          ,          89980, 2009-12 ,          89955, 2010-03 ,          89870, 2010-06 ,          89765, 2010-09 ,                    na,  
2009-10-23          ,          92095, 2009-12 ,          92025, 2010-03 ,          91930, 2010-06 ,          91880, 2010-09 ,                    na,  
2009-10-16          ,          90870, 2009-12 ,          90770, 2010-03 ,          90775, 2010-06 ,          90630, 2010-09 ,                    na,  
2009-10-09          ,          89830, 2009-12 ,          89760, 2010-03 ,          89645, 2010-06 ,          89520, 2010-09 ,                    na,  
2009-10-02          ,          89595, 2009-12 ,          89515, 2010-03 ,          89530, 2010-06 ,          89355, 2010-09 ,                    na,  
2009-09-25          ,          89835, 2009-12 ,          89775, 2010-03 ,          89765, 2010-06 ,          89435, 2010-09 ,                    na,  
2009-09-18          ,          91320, 2009-12 ,          91315, 2010-03 ,          91085, 2010-06 ,          90900, 2010-09 ,          90585, 2010-09 
2009-09-11          ,          90570, 2009-09 ,          90545, 2009-12 ,          90415, 2010-03 ,          90225, 2010-06 ,                    na,  
2009-09-04          ,          93020, 2009-09 ,          93000, 2009-12 ,          92940, 2010-03 ,          92820, 2010-06 ,                    na,  
2009-08-28          ,          93600, 2009-09 ,          93550, 2009-12 ,          93500, 2010-03 ,          93515, 2010-06 ,                    na,  
2009-08-21          ,          94215, 2009-09 ,          94200, 2009-12 ,          94125, 2010-03 ,          93910, 2010-06 ,                    na,  
2009-08-14          ,          94875, 2009-09 ,          94815, 2009-12 ,          94810, 2010-03 ,          94655, 2010-06 ,                    na,  
2009-08-07          ,          97565, 2009-09 ,          97495, 2009-12 ,          97295, 2010-03 ,          96945, 2010-06 ,                    na,  
2009-07-31          ,          94785, 2009-09 ,          94750, 2009-12 ,          94570, 2010-03 ,          94305, 2010-06 ,                    na,  
2009-07-24          ,          94685, 2009-09 ,          94630, 2009-12 ,          94400, 2010-03 ,          94145, 2010-06 ,                    na,  
2009-07-17          ,          94230, 2009-09 ,          94180, 2009-12 ,          93990, 2010-03 ,          93640, 2010-06 ,                    na,  
2009-07-10          ,          92290, 2009-09 ,          92115, 2009-12 ,          91990, 2010-03 ,          91885, 2010-06 ,                    na,  
2009-07-03          ,          95920, 2009-09 ,          95775, 2009-12 ,          95960, 2010-03 ,          95200, 2010-06 ,                    na,  
2009-06-26          ,          95075, 2009-09 ,          94845, 2009-12 ,          94760, 2010-03 ,          94400, 2010-06 ,                    na,  
2009-06-19          ,          96135, 2009-09 ,          95835, 2009-12 ,          95920, 2010-03 ,          95765, 2010-06 ,          94805, 2010-06 
2009-06-12          ,          98230, 2009-06 ,          98175, 2009-09 ,          98055, 2009-12 ,          97770, 2010-03 ,                    na,  
2009-06-05          ,          98350, 2009-06 ,          98250, 2009-09 ,          97935, 2009-12 ,          97490, 2010-03 ,                    na,  
2009-05-29          ,          95150, 2009-06 ,          95030, 2009-09 ,          94790, 2009-12 ,          94765, 2010-03 ,                    na,  
2009-05-22          ,          94425, 2009-06 ,          94320, 2009-09 ,          94110, 2009-12 ,          93960, 2010-03 ,                    na,  
2009-05-15          ,          95060, 2009-06 ,          94935, 2009-09 ,          94780, 2009-12 ,          94675, 2010-03 ,                    na,  
2009-05-08          ,          98360, 2009-06 ,          98160, 2009-09 ,          97865, 2009-12 ,          97595, 2010-03 ,                    na,  
2009-05-01          ,          99315, 2009-06 ,          99145, 2009-09 ,          98900, 2009-12 ,          98695, 2010-03 ,                    na,  
2009-04-24          ,          96970, 2009-06 ,          96720, 2009-09 ,          96340, 2009-12 ,          95775, 2010-03 ,                    na,  
2009-04-17          ,          99140, 2009-06 ,          98900, 2009-09 ,          98455, 2009-12 ,          97845, 2010-03 ,                    na,  
2009-04-10          ,         100355, 2009-06 ,         100155, 2009-09 ,          99875, 2009-12 ,          99285, 2010-03 ,                    na,  
2009-04-03          ,         100150, 2009-06 ,          99910, 2009-09 ,          99655, 2009-12 ,          99115, 2010-03 ,                    na,  
2009-03-27          ,          97910, 2009-06 ,          97685, 2009-09 ,          97385, 2009-12 ,          96885, 2010-03 ,                    na,  
2009-03-20          ,          95840, 2009-06 ,          95595, 2009-09 ,          95290, 2009-12 ,          94880, 2010-03 ,          95260, 2010-03 
2009-03-13          ,          98030, 2009-03 ,          97900, 2009-06 ,          97755, 2009-09 ,          97280, 2009-12 ,                    na,  
2009-03-06          ,          97965, 2009-03 ,          97715, 2009-06 ,          97295, 2009-09 ,          96815, 2009-12 ,                    na,  
2009-02-27          ,          97840, 2009-03 ,          97600, 2009-06 ,          97200, 2009-09 ,          96830, 2009-12 ,                    na,  
2009-02-20          ,          93190, 2009-03 ,          92925, 2009-06 ,          92605, 2009-09 ,          92255, 2009-12 ,                    na,  
2009-02-13          ,          91730, 2009-03 ,          91500, 2009-06 ,          91110, 2009-09 ,          90785, 2009-12 ,                    na,  
2009-02-06          ,          92070, 2009-03 ,          91815, 2009-06 ,          91510, 2009-09 ,          91205, 2009-12 ,                    na,  
2009-01-30          ,          89835, 2009-03 ,          89565, 2009-06 ,          89240, 2009-09 ,          88880, 2009-12 ,                    na,  
2009-01-23          ,          88745, 2009-03 ,          88615, 2009-06 ,          88225, 2009-09 ,          87915, 2009-12 ,                    na,  
2009-01-16          ,          90300, 2009-03 ,          90200, 2009-06 ,          89925, 2009-09 ,          89610, 2009-12 ,                    na,  
2009-01-09          ,          90395, 2009-03 ,          90315, 2009-06 ,          90090, 2009-09 ,          89735, 2009-12 ,                    na,  
2009-01-02          ,          92105, 2009-03 ,          92005, 2009-06 ,          91675, 2009-09 ,          91335, 2009-12 ,                    na,  
2008-12-26          ,          90455, 2009-03 ,          90245, 2009-06 ,          90270, 2009-09 ,          90050, 2009-12 ,                    na,  
2008-12-19          ,          89315, 2009-03 ,          89125, 2009-06 ,          88635, 2009-09 ,          88400, 2009-12 ,          87045, 2009-12 
2008-12-12          ,          91070, 2008-12 ,          90865, 2009-03 ,          90580, 2009-06 ,          90330, 2009-09 ,                    na,  
2008-12-05          ,          93080, 2008-12 ,          92600, 2009-03 ,          92130, 2009-06 ,          91785, 2009-09 ,                    na,  
2008-11-28          ,          95555, 2008-12 ,          94930, 2009-03 ,          94290, 2009-06 ,          93485, 2009-09 ,                    na,  
2008-11-21          ,          95235, 2008-12 ,          94685, 2009-03 ,          94290, 2009-06 ,          93825, 2009-09 ,                    na,  
2008-11-14          ,          97540, 2008-12 ,          96950, 2009-03 ,          96495, 2009-06 ,          96130, 2009-09 ,                    na,  
2008-11-07          ,          98040, 2008-12 ,          97405, 2009-03 ,          97245, 2009-06 ,          96730, 2009-09 ,                    na,  
2008-10-31          ,          98435, 2008-12 ,          98050, 2009-03 ,          97685, 2009-06 ,          97370, 2009-09 ,                    na,  
2008-10-24          ,          94055, 2008-12 ,          93320, 2009-03 ,          93095, 2009-06 ,          92685, 2009-09 ,                    na,  
2008-10-17          ,         101025, 2008-12 ,         100125, 2009-03 ,          99515, 2009-06 ,          98975, 2009-09 ,                    na,  
2008-10-10          ,          99150, 2008-12 ,          98195, 2009-03 ,          97515, 2009-06 ,          96975, 2009-09 ,                    na,  
2008-10-03          ,         104340, 2008-12 ,         103165, 2009-03 ,         102350, 2009-06 ,         101365, 2009-09 ,                    na,  
2008-09-26          ,         105110, 2008-12 ,         104320, 2009-03 ,         103600, 2009-06 ,         102810, 2009-09 ,                    na,  
2008-09-19          ,         106055, 2008-12 ,         105165, 2009-03 ,         104355, 2009-06 ,         103640, 2009-09 ,         102795, 2009-09 
2008-09-12          ,         107725, 2008-09 ,         107190, 2008-12 ,         106605, 2009-03 ,         106010, 2009-06 ,                    na,  
2008-09-05          ,         108140, 2008-09 ,         107590, 2008-12 ,         107000, 2009-03 ,         106355, 2009-06 ,                    na,  
2008-08-29          ,         108620, 2008-09 ,         108135, 2008-12 ,         107500, 2009-03 ,         106895, 2009-06 ,                    na,  
2008-08-22          ,         109840, 2008-09 ,         109300, 2008-12 ,         108550, 2009-03 ,         107960, 2009-06 ,                    na,  
2008-08-15          ,         110255, 2008-09 ,         109705, 2008-12 ,         109025, 2009-03 ,         108435, 2009-06 ,                    na,  
2008-08-08          ,         110000, 2008-09 ,         109425, 2008-12 ,         108685, 2009-03 ,         108015, 2009-06 ,                    na,  
2008-08-01          ,         107400, 2008-09 ,         106810, 2008-12 ,         106175, 2009-03 ,         105510, 2009-06 ,                    na,  
2008-07-25          ,         107590, 2008-09 ,         106985, 2008-12 ,         106315, 2009-03 ,         105605, 2009-06 ,                    na,  
2008-07-18          ,         106525, 2008-09 ,         105905, 2008-12 ,         105250, 2009-03 ,         104605, 2009-06 ,                    na,  
2008-07-11          ,         106230, 2008-09 ,         105650, 2008-12 ,         105010, 2009-03 ,         104410, 2009-06 ,                    na,  
2008-07-04          ,         106355, 2008-09 ,         105790, 2008-12 ,         105230, 2009-03 ,         104610, 2009-06 ,                    na,  
2008-06-27          ,         105790, 2008-09 ,         105290, 2008-12 ,         104640, 2009-03 ,         103845, 2009-06 ,                    na,  
2008-06-20          ,         106655, 2008-09 ,         106005, 2008-12 ,         105265, 2009-03 ,         104590, 2009-06 ,         105270, 2009-06 
2008-06-13          ,         108180, 2008-06 ,         107660, 2008-09 ,         107130, 2008-12 ,         106215, 2009-03 ,                    na,  
2008-06-06          ,         105085, 2008-06 ,         104585, 2008-09 ,         104085, 2008-12 ,         103410, 2009-03 ,                    na,  
2008-05-30          ,         105340, 2008-06 ,         104875, 2008-09 ,         104375, 2008-12 ,         103730, 2009-03 ,                    na,  
2008-05-23          ,         102900, 2008-06 ,         102540, 2008-09 ,         102060, 2008-12 ,         101495, 2009-03 ,                    na,  
2008-05-16          ,         103895, 2008-06 ,         103495, 2008-09 ,         102935, 2008-12 ,         102395, 2009-03 ,                    na,  
2008-05-09          ,         102720, 2008-06 ,         102240, 2008-09 ,         101795, 2008-12 ,         101355, 2009-03 ,                    na,  
2008-05-02          ,         104980, 2008-06 ,         104500, 2008-09 ,         104075, 2008-12 ,         103560, 2009-03 ,                    na,  
2008-04-25          ,         104165, 2008-06 ,         103665, 2008-09 ,         103160, 2008-12 ,         102485, 2009-03 ,                    na,  
2008-04-18          ,         103390, 2008-06 ,         102915, 2008-09 ,         102395, 2008-12 ,         101765, 2009-03 ,                    na,  
2008-04-11          ,         100470, 2008-06 ,         100055, 2008-09 ,          99660, 2008-12 ,          99230, 2009-03 ,                    na,  
2008-04-04          ,         101325, 2008-06 ,         100920, 2008-09 ,         100520, 2008-12 ,         100145, 2009-03 ,                    na,  
2008-03-28          ,          98950, 2008-06 ,          98570, 2008-09 ,          98250, 2008-12 ,          97900, 2009-03 ,                    na,  
2008-03-21          ,          98190, 2008-06 ,          97820, 2008-09 ,          97455, 2008-12 ,          97260, 2009-03 ,          97730, 2009-03 
2008-03-14          ,          99130, 2008-03 ,          98745, 2008-06 ,          98390, 2008-09 ,          98285, 2008-12 ,                    na,  
2008-03-07          ,         102805, 2008-03 ,         102335, 2008-06 ,         101985, 2008-09 ,         101680, 2008-12 ,                    na,  
2008-02-29          ,         103825, 2008-03 ,         103325, 2008-06 ,         102955, 2008-09 ,         102550, 2008-12 ,                    na,  
2008-02-22          ,         106785, 2008-03 ,         106200, 2008-06 ,         105755, 2008-09 ,         105300, 2008-12 ,                    na,  
2008-02-15          ,         107420, 2008-03 ,         106890, 2008-06 ,         106480, 2008-09 ,         106155, 2008-12 ,                    na,  
2008-02-08          ,         107060, 2008-03 ,         106525, 2008-06 ,         106040, 2008-09 ,         105565, 2008-12 ,                    na,  
2008-02-01          ,         106160, 2008-03 ,         105585, 2008-06 ,         105135, 2008-09 ,         104720, 2008-12 ,                    na,  
2008-01-25          ,         106630, 2008-03 ,         106010, 2008-06 ,         105495, 2008-09 ,         105000, 2008-12 ,                    na,  
2008-01-18          ,         106345, 2008-03 ,         105640, 2008-06 ,         105040, 2008-09 ,         104560, 2008-12 ,                    na,  
2008-01-11          ,         108205, 2008-03 ,         107405, 2008-06 ,         106760, 2008-09 ,         106245, 2008-12 ,                    na,  
2008-01-04          ,         107575, 2008-03 ,         106645, 2008-06 ,         105945, 2008-09 ,         105370, 2008-12 ,                    na,  
2007-12-28          ,         111805, 2008-03 ,         110795, 2008-06 ,         109890, 2008-09 ,         109235, 2008-12 ,                    na,  
2007-12-21          ,         112975, 2008-03 ,         111910, 2008-06 ,         110970, 2008-09 ,         110410, 2008-12 ,         109605, 2008-12 
2007-12-14          ,         113350, 2007-12 ,         112240, 2008-03 ,         111160, 2008-06 ,         110460, 2008-09 ,                    na,  
2007-12-07          ,         111550, 2007-12 ,         110480, 2008-03 ,         109615, 2008-06 ,         108870, 2008-09 ,                    na,  
2007-11-30          ,         110845, 2007-12 ,         109795, 2008-03 ,         108965, 2008-06 ,         108175, 2008-09 ,                    na,  
2007-11-23          ,         107855, 2007-12 ,         106845, 2008-03 ,         106000, 2008-06 ,         105210, 2008-09 ,                    na,  
2007-11-16          ,         110315, 2007-12 ,         109235, 2008-03 ,         108370, 2008-06 ,         107530, 2008-09 ,                    na,  
2007-11-09          ,         110395, 2007-12 ,         109345, 2008-03 ,         108415, 2008-06 ,         107590, 2008-09 ,                    na,  
2007-11-02          ,         114045, 2007-12 ,         112950, 2008-03 ,         111965, 2008-06 ,         111075, 2008-09 ,                    na,  
2007-10-26          ,         113545, 2007-12 ,         112455, 2008-03 ,         111495, 2008-06 ,         110605, 2008-09 ,                    na,  
2007-10-19          ,         113980, 2007-12 ,         112865, 2008-03 ,         111885, 2008-06 ,         110975, 2008-09 ,                    na,  
2007-10-12          ,         116605, 2007-12 ,         115445, 2008-03 ,         114350, 2008-06 ,         113320, 2008-09 ,                    na,  
2007-10-05          ,         115835, 2007-12 ,         114665, 2008-03 ,         113565, 2008-06 ,         112595, 2008-09 ,                    na,  
2007-09-28          ,         113640, 2007-12 ,         112510, 2008-03 ,         111560, 2008-06 ,         110675, 2008-09 ,                    na,  
2007-09-21          ,         114165, 2007-12 ,         113050, 2008-03 ,         112015, 2008-06 ,         111200, 2008-09 ,         111990, 2008-09 
2007-09-14          ,         115060, 2007-09 ,         113785, 2007-12 ,         112650, 2008-03 ,         111575, 2008-06 ,                    na,  
2007-09-07          ,         113180, 2007-09 ,         111910, 2007-12 ,         110900, 2008-03 ,         109885, 2008-06 ,                    na,  
2007-08-31          ,         115640, 2007-09 ,         114355, 2007-12 ,         113255, 2008-03 ,         112170, 2008-06 ,                    na,  
2007-08-24          ,         115835, 2007-09 ,         114525, 2007-12 ,         113350, 2008-03 ,         112415, 2008-06 ,                    na,  
2007-08-17          ,         113570, 2007-09 ,         112365, 2007-12 ,         111275, 2008-03 ,         110255, 2008-06 ,                    na,  
2007-08-10          ,         117600, 2007-09 ,         116290, 2007-12 ,         115190, 2008-03 ,         114140, 2008-06 ,                    na,  
2007-08-03          ,         117695, 2007-09 ,         116405, 2007-12 ,         115215, 2008-03 ,         114120, 2008-06 ,                    na,  
2007-07-27          ,         118030, 2007-09 ,         116730, 2007-12 ,         115535, 2008-03 ,         114430, 2008-06 ,                    na,  
2007-07-20          ,         120290, 2007-09 ,         118965, 2007-12 ,         117720, 2008-03 ,         116525, 2008-06 ,                    na,  
2007-07-13          ,         120965, 2007-09 ,         119630, 2007-12 ,         118355, 2008-03 ,         117140, 2008-06 ,                    na,  
2007-07-06          ,         122195, 2007-09 ,         120840, 2007-12 ,         119540, 2008-03 ,         118320, 2008-06 ,                    na,  
2007-06-29          ,         121845, 2007-09 ,         120515, 2007-12 ,         119250, 2008-03 ,         118055, 2008-06 ,                    na,  
2007-06-22          ,         122465, 2007-09 ,         121125, 2007-12 ,         119850, 2008-03 ,         118645, 2008-06 ,         118255, 2008-06 
2007-06-15          ,         123350, 2007-06 ,         121930, 2007-09 ,         120550, 2007-12 ,         119265, 2008-03 ,                    na,  
2007-06-08          ,         121540, 2007-06 ,         120155, 2007-09 ,         118835, 2007-12 ,         117560, 2008-03 ,                    na,  
2007-06-01          ,         121730, 2007-06 ,         120335, 2007-09 ,         119015, 2007-12 ,         117755, 2008-03 ,                    na,  
2007-05-25          ,         121325, 2007-06 ,         119925, 2007-09 ,         118610, 2007-12 ,         117360, 2008-03 ,                    na,  
2007-05-18          ,         120630, 2007-06 ,         119245, 2007-09 ,         117940, 2007-12 ,         116705, 2008-03 ,                    na,  
2007-05-11          ,         119505, 2007-06 ,         118145, 2007-09 ,         116860, 2007-12 ,         115675, 2008-03 ,                    na,  
2007-05-04          ,         119380, 2007-06 ,         118010, 2007-09 ,         116725, 2007-12 ,         115535, 2008-03 ,                    na,  
2007-04-27          ,         118790, 2007-06 ,         117435, 2007-09 ,         116160, 2007-12 ,         114970, 2008-03 ,                    na,  
2007-04-20          ,         117820, 2007-06 ,         116470, 2007-09 ,         115215, 2007-12 ,         114055, 2008-03 ,                    na,  
2007-04-13          ,         118100, 2007-06 ,         116740, 2007-09 ,         115450, 2007-12 ,         114230, 2008-03 ,                    na,  
2007-04-06          ,         118205, 2007-06 ,         116845, 2007-09 ,         115560, 2007-12 ,         114390, 2008-03 ,                    na,  
2007-03-30          ,          11658, 2007-06 ,          11527, 2007-09 ,          11404, 2007-12 ,          11291, 2008-03 ,                    na,  
2007-03-23          ,          11672, 2007-06 ,          11539, 2007-09 ,          11414, 2007-12 ,          11297, 2008-03 ,          11245, 2008-03 
2007-03-16          ,          11666, 2007-03 ,          11531, 2007-06 ,          11401, 2007-09 ,          11279, 2007-12 ,                    na,  
2007-03-09          ,          11793, 2007-03 ,          11656, 2007-06 ,          11527, 2007-09 ,          11405, 2007-12 ,                    na,  
2007-03-02          ,          11649, 2007-03 ,          11516, 2007-06 ,          11391, 2007-09 ,          11273, 2007-12 ,                    na,  
2007-02-23          ,          12064, 2007-03 ,          11923, 2007-06 ,          11787, 2007-09 ,          11660, 2007-12 ,                    na,  
2007-02-16          ,          11873, 2007-03 ,          11734, 2007-06 ,          11601, 2007-09 ,          11475, 2007-12 ,                    na,  
2007-02-09          ,          12100, 2007-03 ,          11957, 2007-06 ,          11818, 2007-09 ,          11687, 2007-12 ,                    na,  
2007-02-02          ,          12033, 2007-03 ,          11892, 2007-06 ,          11755, 2007-09 ,          11623, 2007-12 ,                    na,  
2007-01-26          ,          12068, 2007-03 ,          11924, 2007-06 ,          11787, 2007-09 ,          11656, 2007-12 ,                    na,  
2007-01-19          ,          12027, 2007-03 ,          11886, 2007-06 ,          11751, 2007-09 ,          11621, 2007-12 ,                    na,  
2007-01-12          ,          11931, 2007-03 ,          11793, 2007-06 ,          11663, 2007-09 ,          11539, 2007-12 ,                    na,  
2007-01-05          ,          11747, 2007-03 ,          11613, 2007-06 ,          11485, 2007-09 ,          11366, 2007-12 ,                    na,  
2006-12-29          ,          11775, 2007-03 ,          11639, 2007-06 ,          11512, 2007-09 ,          11392, 2007-12 ,                    na,  
2006-12-22          ,          11751, 2007-03 ,          11614, 2007-06 ,          11490, 2007-09 ,          11371, 2007-12 ,          11314, 2007-12 
2006-12-15          ,          11798, 2006-12 ,          11657, 2007-03 ,          11526, 2007-06 ,          11395, 2007-09 ,                    na,  
2006-12-08          ,          11628, 2006-12 ,          11490, 2007-03 ,          11363, 2007-06 ,          11246, 2007-09 ,                    na,  
2006-12-01          ,          11502, 2006-12 ,          11367, 2007-03 ,          11246, 2007-06 ,          11135, 2007-09 ,                    na,  
2006-11-24          ,          11547, 2006-12 ,          11410, 2007-03 ,          11283, 2007-06 ,          11164, 2007-09 ,                    na,  
2006-11-17          ,          11725, 2006-12 ,          11585, 2007-03 ,          11454, 2007-06 ,          11332, 2007-09 ,                    na,  
2006-11-10          ,          11697, 2006-12 ,          11557, 2007-03 ,          11425, 2007-06 ,          11305, 2007-09 ,                    na,  
2006-11-03          ,          11725, 2006-12 ,          11584, 2007-03 ,          11450, 2007-06 ,          11325, 2007-09 ,                    na,  
2006-10-27          ,          11677, 2006-12 ,          11537, 2007-03 ,          11406, 2007-06 ,          11283, 2007-09 ,                    na,  
2006-10-20          ,          11769, 2006-12 ,          11629, 2007-03 ,          11495, 2007-06 ,          11370, 2007-09 ,                    na,  
2006-10-13          ,          11853, 2006-12 ,          11711, 2007-03 ,          11575, 2007-06 ,          11446, 2007-09 ,                    na,  
2006-10-06          ,          11771, 2006-12 ,          11631, 2007-03 ,          11500, 2007-06 ,          11372, 2007-09 ,                    na,  
2006-09-29          ,          11677, 2006-12 ,          11538, 2007-03 ,          11407, 2007-06 ,          11285, 2007-09 ,                    na,  
2006-09-22          ,          11509, 2006-12 ,          11372, 2007-03 ,          11242, 2007-06 ,          11123, 2007-09 ,          11214, 2007-09 
2006-09-15          ,          11766, 2006-09 ,          11620, 2006-12 ,          11480, 2007-03 ,          11342, 2007-06 ,                    na,  
2006-09-08          ,          11669, 2006-09 ,          11525, 2006-12 ,          11387, 2007-03 ,          11258, 2007-06 ,                    na,  
2006-09-01          ,          11680, 2006-09 ,          11536, 2006-12 ,          11398, 2007-03 ,          11270, 2007-06 ,                    na,  
2006-08-25          ,          11691, 2006-09 ,          11546, 2006-12 ,          11407, 2007-03 ,          11276, 2007-06 ,                    na,  
2006-08-18          ,          11534, 2006-09 ,          11392, 2006-12 ,          11256, 2007-03 ,          11131, 2007-06 ,                    na,  
2006-08-11          ,          11574, 2006-09 ,          11430, 2006-12 ,          11291, 2007-03 ,          11160, 2007-06 ,                    na,  
2006-08-04          ,          11361, 2006-09 ,          11219, 2006-12 ,          11089, 2007-03 ,          10967, 2007-06 ,                    na,  
2006-07-28          ,          11395, 2006-09 ,          11255, 2006-12 ,          11122, 2007-03 ,          10993, 2007-06 ,                    na,  
2006-07-21          ,          11526, 2006-09 ,          11382, 2006-12 ,          11244, 2007-03 ,          11116, 2007-06 ,                    na,  
2006-07-14          ,          11508, 2006-09 ,          11363, 2006-12 ,          11227, 2007-03 ,          11100, 2007-06 ,                    na,  
2006-07-07          ,          11278, 2006-09 ,          11135, 2006-12 ,          10999, 2007-03 ,          10871, 2007-06 ,                    na,  
2006-06-30          ,          11315, 2006-09 ,          11172, 2006-12 ,          11035, 2007-03 ,          10906, 2007-06 ,                    na,  
2006-06-23          ,          11506, 2006-09 ,          11359, 2006-12 ,          11218, 2007-03 ,          11084, 2007-06 ,          10925, 2007-06 
2006-06-16          ,          11498, 2006-06 ,          11353, 2006-09 ,          11212, 2006-12 ,          11069, 2007-03 ,                    na,  
2006-06-09          ,          11375, 2006-06 ,          11235, 2006-09 ,          11097, 2006-12 ,          10964, 2007-03 ,                    na,  
2006-06-02          ,          11129, 2006-06 ,          10994, 2006-09 ,          10862, 2006-12 ,          10737, 2007-03 ,                    na,  
2006-05-26          ,          11226, 2006-06 ,          11088, 2006-09 ,          10955, 2006-12 ,          10830, 2007-03 ,                    na,  
2006-05-19          ,          11120, 2006-06 ,          10984, 2006-09 ,          10853, 2006-12 ,          10727, 2007-03 ,                    na,  
2006-05-12          ,          10955, 2006-06 ,          10820, 2006-09 ,          10690, 2006-12 ,          10568, 2007-03 ,                    na,  
2006-05-05          ,          11161, 2006-06 ,          11022, 2006-09 ,          10888, 2006-12 ,          10761, 2007-03 ,                    na,  
2006-04-28          ,          11292, 2006-06 ,          11151, 2006-09 ,          11017, 2006-12 ,          10892, 2007-03 ,                    na,  
2006-04-21          ,          11584, 2006-06 ,          11439, 2006-09 ,          11300, 2006-12 ,          11171, 2007-03 ,                    na,  
2006-04-14          ,          11744, 2006-06 ,          11598, 2006-09 ,          11457, 2006-12 ,          11325, 2007-03 ,                    na,  
2006-04-07          ,          11712, 2006-06 ,          11567, 2006-09 ,          11427, 2006-12 ,          11299, 2007-03 ,                    na,  
2006-03-31          ,          11642, 2006-06 ,          11499, 2006-09 ,          11362, 2006-12 ,          11234, 2007-03 ,                    na,  
2006-03-24          ,          11614, 2006-06 ,          11473, 2006-09 ,          11339, 2006-12 ,          11216, 2007-03 ,                    na,  
2006-03-17          ,          11438, 2006-06 ,          11299, 2006-09 ,          11166, 2006-12 ,          11046, 2007-03 ,          11176, 2007-03 
2006-03-10          ,          11897, 2006-03 ,          11743, 2006-06 ,          11596, 2006-09 ,          11455, 2006-12 ,                    na,  
2006-03-03          ,          11627, 2006-03 ,          11478, 2006-06 ,          11339, 2006-09 ,          11204, 2006-12 ,                    na,  
2006-02-24          ,          11662, 2006-03 ,          11512, 2006-06 ,          11371, 2006-09 ,          11235, 2006-12 ,                    na,  
2006-02-17          ,          11799, 2006-03 ,          11647, 2006-06 ,          11505, 2006-09 ,          11368, 2006-12 ,                    na,  
2006-02-10          ,          11745, 2006-03 ,          11594, 2006-06 ,          11452, 2006-09 ,          11314, 2006-12 ,                    na,  
2006-02-03          ,          11834, 2006-03 ,          11683, 2006-06 ,          11540, 2006-09 ,          11402, 2006-12 ,                    na,  
2006-01-27          ,          11663, 2006-03 ,          11516, 2006-06 ,          11380, 2006-09 ,          11247, 2006-12 ,                    na,  
2006-01-20          ,          11452, 2006-03 ,          11307, 2006-06 ,          11176, 2006-09 ,          11049, 2006-12 ,                    na,  
2006-01-13          ,          11342, 2006-03 ,          11199, 2006-06 ,          11071, 2006-09 ,          10945, 2006-12 ,                    na,  
2006-01-06          ,          11344, 2006-03 ,          11202, 2006-06 ,          11072, 2006-09 ,          10945, 2006-12 ,                    na,  
2005-12-30          ,          11679, 2006-03 ,          11533, 2006-06 ,          11397, 2006-09 ,          11264, 2006-12 ,                    na,  
2005-12-23          ,          11507, 2006-03 ,          11363, 2006-06 ,          11229, 2006-09 ,          11101, 2006-12 ,          11188, 2006-12 
2005-12-16          ,          11571, 2005-12 ,          11452, 2006-03 ,          11305, 2006-06 ,          11177, 2006-09 ,                    na,  
2005-12-09          ,          12042, 2005-12 ,          11919, 2006-03 ,          11768, 2006-06 ,          11632, 2006-09 ,                    na,  
2005-12-02          ,          12021, 2005-12 ,          11901, 2006-03 ,          11751, 2006-06 ,          11614, 2006-09 ,                    na,  
2005-11-25          ,          11925, 2005-12 ,          11806, 2006-03 ,          11662, 2006-06 ,          11526, 2006-09 ,                    na,  
2005-11-18          ,          11867, 2005-12 ,          11747, 2006-03 ,          11599, 2006-06 ,          11466, 2006-09 ,                    na,  
2005-11-11          ,          11743, 2005-12 ,          11623, 2006-03 ,          11477, 2006-06 ,          11342, 2006-09 ,                    na,  
2005-11-04          ,          11761, 2005-12 ,          11641, 2006-03 ,          11495, 2006-06 ,          11361, 2006-09 ,                    na,  
2005-10-28          ,          11490, 2005-12 ,          11374, 2006-03 ,          11234, 2006-06 ,          11108, 2006-09 ,                    na,  
2005-10-21          ,          11517, 2005-12 ,          11402, 2006-03 ,          11265, 2006-06 ,          11141, 2006-09 ,                    na,  
2005-10-14          ,          11308, 2005-12 ,          11196, 2006-03 ,          11063, 2006-06 ,          10942, 2006-09 ,                    na,  
2005-10-07          ,          11297, 2005-12 ,          11185, 2006-03 ,          11052, 2006-06 ,          10936, 2006-09 ,                    na,  
2005-09-30          ,          11259, 2005-12 ,          11147, 2006-03 ,          11016, 2006-06 ,          10897, 2006-09 ,                    na,  
2005-09-23          ,          11132, 2005-12 ,          11027, 2006-03 ,          10903, 2006-06 ,          10789, 2006-09 ,          10740, 2006-09 
2005-09-16          ,          11133, 2005-09 ,          11027, 2005-12 ,          10929, 2006-03 ,          10801, 2006-06 ,                    na,  
2005-09-09          ,          10963, 2005-09 ,          10858, 2005-12 ,          10756, 2006-03 ,          10642, 2006-06 ,                    na,  
2005-09-02          ,          10950, 2005-09 ,          10849, 2005-12 ,          10750, 2006-03 ,          10635, 2006-06 ,                    na,  
2005-08-26          ,          10986, 2005-09 ,          10881, 2005-12 ,          10776, 2006-03 ,          10653, 2006-06 ,                    na,  
2005-08-19          ,          11000, 2005-09 ,          10892, 2005-12 ,          10786, 2006-03 ,          10668, 2006-06 ,                    na,  
2005-08-12          ,          10899, 2005-09 ,          10791, 2005-12 ,          10686, 2006-03 ,          10566, 2006-06 ,                    na,  
2005-08-05          ,          11152, 2005-09 ,          11042, 2005-12 ,          10934, 2006-03 ,          10807, 2006-06 ,                    na,  
2005-07-29          ,          11181, 2005-09 ,          11072, 2005-12 ,          10965, 2006-03 ,          10839, 2006-06 ,                    na,  
2005-07-22          ,          11059, 2005-09 ,          10950, 2005-12 ,          10847, 2006-03 ,          10728, 2006-06 ,                    na,  
2005-07-15          ,          11149, 2005-09 ,          11041, 2005-12 ,          10938, 2006-03 ,          10818, 2006-06 ,                    na,  
2005-07-08          ,          11136, 2005-09 ,          11029, 2005-12 ,          10930, 2006-03 ,          10814, 2006-06 ,                    na,  
2005-07-01          ,          11076, 2005-09 ,          10971, 2005-12 ,          10872, 2006-03 ,          10762, 2006-06 ,                    na,  
2005-06-24          ,          10822, 2005-09 ,          10725, 2005-12 ,          10625, 2006-03 ,          10521, 2006-06 ,                    na,  
2005-06-17          ,          10769, 2005-09 ,          10667, 2005-12 ,          10583, 2006-03 ,          10465, 2006-06 ,          10536, 2006-06 
2005-06-10          ,          10852, 2005-06 ,          10753, 2005-09 ,          10652, 2005-12 ,          10556, 2006-03 ,                    na,  
2005-06-03          ,          10767, 2005-06 ,          10671, 2005-09 ,          10574, 2005-12 ,          10481, 2006-03 ,                    na,  
2005-05-27          ,          10776, 2005-06 ,          10676, 2005-09 ,          10577, 2005-12 ,          10482, 2006-03 ,                    na,  
2005-05-20          ,          10789, 2005-06 ,          10692, 2005-09 ,          10591, 2005-12 ,          10496, 2006-03 ,                    na,  
2005-05-13          ,          10699, 2005-06 ,          10603, 2005-09 ,          10505, 2005-12 ,          10412, 2006-03 ,                    na,  
2005-05-06          ,          10457, 2005-06 ,          10362, 2005-09 ,          10265, 2005-12 ,          10173, 2006-03 ,                    na,  
2005-04-29          ,          10448, 2005-06 ,          10355, 2005-09 ,          10262, 2005-12 ,          10172, 2006-03 ,                    na,  
2005-04-22          ,          10549, 2005-06 ,          10457, 2005-09 ,          10362, 2005-12 ,          10275, 2006-03 ,                    na,  
2005-04-15          ,          10719, 2005-06 ,          10622, 2005-09 ,          10525, 2005-12 ,          10432, 2006-03 ,                    na,  
2005-04-08          ,          10769, 2005-06 ,          10669, 2005-09 ,          10565, 2005-12 ,          10468, 2006-03 ,                    na,  
2005-04-01          ,          10692, 2005-06 ,          10593, 2005-09 ,          10493, 2005-12 ,          10397, 2006-03 ,                    na,  
2005-03-25          ,          10557, 2005-06 ,          10456, 2005-09 ,          10352, 2005-12 ,          10253, 2006-03 ,                    na,  
2005-03-18          ,          10402, 2005-06 ,          10305, 2005-09 ,          10205, 2005-12 ,          10113, 2006-03 ,          10097, 2006-03 
2005-03-11          ,          10390, 2005-03 ,          10312, 2005-06 ,          10217, 2005-09 ,          10118, 2005-12 ,                    na,  
2005-03-04          ,          10457, 2005-03 ,          10381, 2005-06 ,          10287, 2005-09 ,          10190, 2005-12 ,                    na,  
2005-02-25          ,          10507, 2005-03 ,          10431, 2005-06 ,          10338, 2005-09 ,          10242, 2005-12 ,                    na,  
2005-02-18          ,          10550, 2005-03 ,          10470, 2005-06 ,          10374, 2005-09 ,          10279, 2005-12 ,                    na,  
2005-02-11          ,          10556, 2005-03 ,          10479, 2005-06 ,          10387, 2005-09 ,          10294, 2005-12 ,                    na,  
2005-02-04          ,          10374, 2005-03 ,          10298, 2005-06 ,          10205, 2005-09 ,          10119, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          10232, 2005-03 ,          10158, 2005-06 ,          10070, 2005-09 ,           9980, 2005-12 ,                    na,