|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Japanese yen (small) (SN). ract size: 100,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 1,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 32. US$/Japanese yen (small) (SN)
Column ( 1) US$/Japanese yen (small) (SN) maturity 1.
Nearest maturity
. Var:193. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Japanese yen (small) (SN) maturity 2.
2nd maturity
. Var:194. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Japanese yen (small) (SN) maturity 3.
3rd maturity
. Var:195. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Japanese yen (small) (SN) maturity 4.
4th maturity
. Var:196. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Japanese yen (small) (SN) maturity 5.
5th maturity
. Var:197. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Japanese yen (small) (SN) . Futures . Settlement Price
|
|
, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,
, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,
, SN1st ,, SN2nd ,, SN3rd ,, SN4th ,, SN5th ,
, US$/Japanese yen (smal ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, l) (SN); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011-12-21 , 77895, 2011-12 , na, , na, , na, , na,
2011-12-16 , 77870, 2011-12 , na, , na, , na, , na,
2011-12-09 , 77515, 2011-12 , na, , na, , na, , na,
2011-12-02 , 78040, 2011-12 , na, , na, , na, , na,
2011-11-25 , 77680, 2011-12 , na, , na, , na, , na,
2011-11-18 , 76925, 2011-12 , na, , na, , na, , na,
2011-11-11 , 77135, 2011-12 , na, , na, , na, , na,
2011-11-04 , 78115, 2011-12 , na, , na, , na, , na,
2011-10-28 , 75700, 2011-12 , na, , na, , na, , na,
2011-10-21 , 76045, 2011-12 , na, , na, , na, , na,
2011-10-14 , 77155, 2011-12 , na, , na, , na, , na,
2011-10-07 , 76745, 2011-12 , na, , na, , na, , na,
2011-09-30 , 77000, 2011-12 , 76690, 2012-03 , 76310, 2012-06 , 76375, 2012-09 , na,
2011-09-23 , 76635, 2011-12 , 76845, 2012-03 , 76565, 2012-06 , 76375, 2012-09 , 76955, 2012-09
2011-09-16 , 76865, 2011-09 , 76770, 2011-12 , 76915, 2012-03 , 76630, 2012-06 , na,
2011-09-09 , 77460, 2011-09 , 77535, 2011-12 , 77515, 2012-03 , 77320, 2012-06 , na,
2011-09-02 , 76735, 2011-09 , 76810, 2011-12 , 76765, 2012-03 , 76595, 2012-06 , na,
2011-08-26 , 76680, 2011-09 , 76740, 2011-12 , 76665, 2012-03 , 76520, 2012-06 , na,
2011-08-19 , 76475, 2011-09 , 76485, 2011-12 , 76490, 2012-03 , 76325, 2012-06 , na,
2011-08-12 , 76750, 2011-09 , 76740, 2011-12 , 76675, 2012-03 , 76710, 2012-06 , na,
2011-08-05 , 78400, 2011-09 , 78385, 2011-12 , 78340, 2012-03 , 78365, 2012-06 , na,
2011-07-29 , 77030, 2011-09 , 76955, 2011-12 , 76915, 2012-03 , 76670, 2012-06 , na,
2011-07-22 , 78405, 2011-09 , 78405, 2011-12 , 78350, 2012-03 , 78275, 2012-06 , na,
2011-07-15 , 79025, 2011-09 , 79010, 2011-12 , 78940, 2012-03 , 78770, 2012-06 , na,
2011-07-08 , 80590, 2011-09 , 80610, 2011-12 , 80520, 2012-03 , 80360, 2012-06 , na,
2011-07-01 , 80830, 2011-09 , 80855, 2011-12 , 80740, 2012-03 , 80575, 2012-06 , na,
2011-06-24 , 80405, 2011-09 , 80425, 2011-12 , 80380, 2012-03 , 80335, 2012-06 , na,
2011-06-17 , 80015, 2011-09 , 79965, 2011-12 , 79850, 2012-03 , 79715, 2012-06 , 80630, 2012-06
2011-06-10 , 80330, 2011-06 , 80300, 2011-09 , 80305, 2011-12 , 80165, 2012-03 , na,
2011-06-03 , 80260, 2011-06 , 80255, 2011-09 , 80205, 2011-12 , 80075, 2012-03 , na,
2011-05-27 , 80810, 2011-06 , 80825, 2011-09 , 80785, 2011-12 , 80640, 2012-03 , na,
2011-05-20 , 81585, 2011-06 , 81565, 2011-09 , 81500, 2011-12 , 81385, 2012-03 , na,
2011-05-13 , 80835, 2011-06 , 80800, 2011-09 , 80790, 2011-12 , 80755, 2012-03 , na,
2011-05-06 , 80460, 2011-06 , 80505, 2011-09 , 80465, 2011-12 , 80380, 2012-03 , na,
2011-04-29 , 81105, 2011-06 , 81090, 2011-09 , 81025, 2011-12 , 80870, 2012-03 , na,
2011-04-22 , 81750, 2011-06 , 81750, 2011-09 , 81685, 2011-12 , 81530, 2012-03 , na,
2011-04-15 , 83105, 2011-06 , 83120, 2011-09 , 83085, 2011-12 , 82950, 2012-03 , na,
2011-04-08 , 84795, 2011-06 , 84695, 2011-09 , 84630, 2011-12 , 84390, 2012-03 , na,
2011-04-01 , 84050, 2011-06 , 84100, 2011-09 , 84005, 2011-12 , 83810, 2012-03 , na,
2011-03-25 , 81370, 2011-06 , 81325, 2011-09 , 81240, 2011-12 , 81030, 2012-03 , na,
2011-03-18 , 80930, 2011-06 , 80875, 2011-09 , 80835, 2011-12 , 80725, 2012-03 , 79855, 2012-03
2011-03-11 , 81890, 2011-03 , 81850, 2011-06 , 81790, 2011-09 , 81775, 2011-12 , na,
2011-03-04 , 82345, 2011-03 , 82275, 2011-06 , 82185, 2011-09 , 82055, 2011-12 , na,
2011-02-25 , 81700, 2011-03 , 81675, 2011-06 , 81575, 2011-09 , 81475, 2011-12 , na,
2011-02-18 , 83110, 2011-03 , 83090, 2011-06 , 82995, 2011-09 , 82860, 2011-12 , na,
2011-02-11 , 83475, 2011-03 , 83390, 2011-06 , 83305, 2011-09 , 83200, 2011-12 , na,
2011-02-04 , 82225, 2011-03 , 82230, 2011-06 , 82175, 2011-09 , 82080, 2011-12 , na,
2011-01-28 , 82135, 2011-03 , 82070, 2011-06 , 81985, 2011-09 , 81845, 2011-12 , na,
2011-01-21 , 82580, 2011-03 , 82510, 2011-06 , 82375, 2011-09 , 82225, 2011-12 , na,
2011-01-14 , 82960, 2011-03 , 82955, 2011-06 , 82905, 2011-09 , 82700, 2011-12 , na,
2011-01-07 , 82980, 2011-03 , 82880, 2011-06 , 82930, 2011-09 , 82865, 2011-12 , na,
2010-12-31 , 81160, 2011-03 , 81130, 2011-06 , 81030, 2011-09 , 80955, 2011-12 , na,
2010-12-24 , 82935, 2011-03 , 82910, 2011-06 , 82835, 2011-09 , 82770, 2011-12 , na,
2010-12-17 , 83905, 2011-03 , 83680, 2011-06 , 83750, 2011-09 , 83510, 2011-12 , 84015, 2011-12
2010-12-10 , 83895, 2010-12 , 83840, 2011-03 , 83690, 2011-06 , 83715, 2011-09 , na,
2010-12-03 , 82910, 2010-12 , 82845, 2011-03 , 82655, 2011-06 , 82495, 2011-09 , na,
2010-11-26 , 84010, 2010-12 , 83955, 2011-03 , 83735, 2011-06 , 83565, 2011-09 , na,
2010-11-19 , 83495, 2010-12 , 83460, 2011-03 , 83395, 2011-06 , 83315, 2011-09 , na,
2010-11-12 , 82420, 2010-12 , 82370, 2011-03 , 82275, 2011-06 , 82200, 2011-09 , na,
2010-11-05 , 81325, 2010-12 , 81270, 2011-03 , 81150, 2011-06 , 80985, 2011-09 , na,
2010-10-29 , 80450, 2010-12 , 80385, 2011-03 , 80225, 2011-06 , 80090, 2011-09 , na,
2010-10-22 , 81345, 2010-12 , 81290, 2011-03 , 81195, 2011-06 , 81085, 2011-09 , na,
2010-10-15 , 81415, 2010-12 , 81350, 2011-03 , 81385, 2011-06 , 81315, 2011-09 , na,
2010-10-08 , 82025, 2010-12 , 81985, 2011-03 , 81910, 2011-06 , 81775, 2011-09 , na,
2010-10-01 , 83330, 2010-12 , 83185, 2011-03 , 83225, 2011-06 , 83075, 2011-09 , na,
2010-09-24 , 84295, 2010-12 , 84280, 2011-03 , 84265, 2011-06 , 84100, 2011-09 , na,
2010-09-17 , 85720, 2010-12 , 85670, 2011-03 , 85360, 2011-06 , 85385, 2011-09 , 85395, 2011-09
2010-09-10 , 84135, 2010-09 , 84120, 2010-12 , 84055, 2011-03 , 84060, 2011-06 , na,
2010-09-03 , 84455, 2010-09 , 84445, 2010-12 , 84370, 2011-03 , 84335, 2011-06 , na,
2010-08-27 , 85375, 2010-09 , 85325, 2010-12 , 85145, 2011-03 , 85130, 2011-06 , na,
2010-08-20 , 85755, 2010-09 , 85680, 2010-12 , 85530, 2011-03 , 85470, 2011-06 , na,
2010-08-13 , 86230, 2010-09 , 86165, 2010-12 , 86005, 2011-03 , 85950, 2011-06 , na,
2010-08-06 , 85445, 2010-09 , 85340, 2010-12 , 85190, 2011-03 , 85150, 2011-06 , na,
2010-07-30 , 86320, 2010-09 , 86225, 2010-12 , 86120, 2011-03 , 86065, 2011-06 , na,
2010-07-23 , 87385, 2010-09 , 87255, 2010-12 , 87115, 2011-03 , 87045, 2011-06 , na,
2010-07-16 , 86625, 2010-09 , 86500, 2010-12 , 86410, 2011-03 , 86305, 2011-06 , na,
2010-07-09 , 88500, 2010-09 , 88405, 2010-12 , 88255, 2011-03 , 88080, 2011-06 , na,
2010-07-02 , 87670, 2010-09 , 87545, 2010-12 , 87390, 2011-03 , 87270, 2011-06 , na,
2010-06-25 , 89330, 2010-09 , 89110, 2010-12 , 88990, 2011-03 , 88885, 2011-06 , na,
2010-06-18 , 90640, 2010-09 , 90525, 2010-12 , 90360, 2011-03 , 90105, 2011-06 , 90730, 2011-06
2010-06-11 , 91575, 2010-06 , 91505, 2010-09 , 91250, 2010-12 , 91045, 2011-03 , na,
2010-06-04 , 91420, 2010-06 , 91310, 2010-09 , 91060, 2010-12 , 90940, 2011-03 , na,
2010-05-28 , 90785, 2010-06 , 90725, 2010-09 , 90555, 2010-12 , 90470, 2011-03 , na,
2010-05-21 , 89795, 2010-06 , 89760, 2010-09 , 89690, 2010-12 , 89550, 2011-03 , na,
2010-05-14 , 92190, 2010-06 , 92075, 2010-09 , 91825, 2010-12 , 91785, 2011-03 , na,
2010-05-07 , 91410, 2010-06 , 91345, 2010-09 , 91265, 2010-12 , 91215, 2011-03 , na,
2010-04-30 , 93895, 2010-06 , 93890, 2010-09 , 93765, 2010-12 , 93550, 2011-03 , na,
2010-04-23 , 94010, 2010-06 , 93870, 2010-09 , 93855, 2010-12 , 93710, 2011-03 , na,
2010-04-16 , 92110, 2010-06 , 92005, 2010-09 , 92015, 2010-12 , 92035, 2011-03 , na,
2010-04-09 , 93240, 2010-06 , 93110, 2010-09 , 93130, 2010-12 , 92705, 2011-03 , na,
2010-04-02 , 94670, 2010-06 , 94660, 2010-09 , 94545, 2010-12 , 94405, 2011-03 , na,
2010-03-26 , 92515, 2010-06 , 92550, 2010-09 , 92450, 2010-12 , 92340, 2011-03 , na,
2010-03-19 , 90425, 2010-06 , 90295, 2010-09 , 90380, 2010-12 , 90210, 2011-03 , 89730, 2011-03
2010-03-12 , 90520, 2010-03 , 90525, 2010-06 , 90510, 2010-09 , 90350, 2010-12 , na,
2010-03-05 , 90375, 2010-03 , 90335, 2010-06 , 90235, 2010-09 , 90305, 2010-12 , na,
2010-02-26 , 88870, 2010-03 , 88935, 2010-06 , 88945, 2010-09 , 88780, 2010-12 , na,
2010-02-19 , 91735, 2010-03 , 91740, 2010-06 , 91695, 2010-09 , 91560, 2010-12 , na,
2010-02-12 , 89950, 2010-03 , 89940, 2010-06 , 89920, 2010-09 , 89855, 2010-12 , na,
2010-02-05 , 89165, 2010-03 , 89060, 2010-06 , 89025, 2010-09 , 89030, 2010-12 , na,
2010-01-29 , 90270, 2010-03 , 90165, 2010-06 , 90140, 2010-09 , 90115, 2010-12 , na,
2010-01-22 , 89820, 2010-03 , 89700, 2010-06 , 89720, 2010-09 , 89685, 2010-12 , na,
2010-01-15 , 90875, 2010-03 , 90900, 2010-06 , 90825, 2010-09 , 90685, 2010-12 , na,
2010-01-08 , 92580, 2010-03 , 92545, 2010-06 , 92495, 2010-09 , 92385, 2010-12 , na,
2010-01-01 , 93095, 2010-03 , 93000, 2010-06 , 92975, 2010-09 , 92795, 2010-12 , na,
2009-12-25 , 91630, 2010-03 , 91460, 2010-06 , 91395, 2010-09 , 91290, 2010-12 , na,
2009-12-18 , 90385, 2010-03 , 90380, 2010-06 , 90380, 2010-09 , 90285, 2010-12 , 89540, 2010-12
2009-12-11 , 89170, 2009-12 , 89150, 2010-03 , 88950, 2010-06 , 89060, 2010-09 , na,
2009-12-04 , 90705, 2009-12 , 90705, 2010-03 , 90685, 2010-06 , 90530, 2010-09 , na,
2009-11-27 , 86765, 2009-12 , 86720, 2010-03 , 86610, 2010-06 , 86610, 2010-09 , na,
2009-11-20 , 88975, 2009-12 , 88995, 2010-03 , 88970, 2010-06 , 88855, 2010-09 , na,
2009-11-13 , 89665, 2009-12 , 89635, 2010-03 , 89620, 2010-06 , 89505, 2010-09 , na,
2009-11-06 , 89970, 2009-12 , 89985, 2010-03 , 89910, 2010-06 , 89805, 2010-09 , na,
2009-10-30 , 89980, 2009-12 , 89955, 2010-03 , 89870, 2010-06 , 89765, 2010-09 , na,
2009-10-23 , 92095, 2009-12 , 92025, 2010-03 , 91930, 2010-06 , 91880, 2010-09 , na,
2009-10-16 , 90870, 2009-12 , 90770, 2010-03 , 90775, 2010-06 , 90630, 2010-09 , na,
2009-10-09 , 89830, 2009-12 , 89760, 2010-03 , 89645, 2010-06 , 89520, 2010-09 , na,
2009-10-02 , 89595, 2009-12 , 89515, 2010-03 , 89530, 2010-06 , 89355, 2010-09 , na,
2009-09-25 , 89835, 2009-12 , 89775, 2010-03 , 89765, 2010-06 , 89435, 2010-09 , na,
2009-09-18 , 91320, 2009-12 , 91315, 2010-03 , 91085, 2010-06 , 90900, 2010-09 , 90585, 2010-09
2009-09-11 , 90570, 2009-09 , 90545, 2009-12 , 90415, 2010-03 , 90225, 2010-06 , na,
2009-09-04 , 93020, 2009-09 , 93000, 2009-12 , 92940, 2010-03 , 92820, 2010-06 , na,
2009-08-28 , 93600, 2009-09 , 93550, 2009-12 , 93500, 2010-03 , 93515, 2010-06 , na,
2009-08-21 , 94215, 2009-09 , 94200, 2009-12 , 94125, 2010-03 , 93910, 2010-06 , na,
2009-08-14 , 94875, 2009-09 , 94815, 2009-12 , 94810, 2010-03 , 94655, 2010-06 , na,
2009-08-07 , 97565, 2009-09 , 97495, 2009-12 , 97295, 2010-03 , 96945, 2010-06 , na,
2009-07-31 , 94785, 2009-09 , 94750, 2009-12 , 94570, 2010-03 , 94305, 2010-06 , na,
2009-07-24 , 94685, 2009-09 , 94630, 2009-12 , 94400, 2010-03 , 94145, 2010-06 , na,
2009-07-17 , 94230, 2009-09 , 94180, 2009-12 , 93990, 2010-03 , 93640, 2010-06 , na,
2009-07-10 , 92290, 2009-09 , 92115, 2009-12 , 91990, 2010-03 , 91885, 2010-06 , na,
2009-07-03 , 95920, 2009-09 , 95775, 2009-12 , 95960, 2010-03 , 95200, 2010-06 , na,
2009-06-26 , 95075, 2009-09 , 94845, 2009-12 , 94760, 2010-03 , 94400, 2010-06 , na,
2009-06-19 , 96135, 2009-09 , 95835, 2009-12 , 95920, 2010-03 , 95765, 2010-06 , 94805, 2010-06
2009-06-12 , 98230, 2009-06 , 98175, 2009-09 , 98055, 2009-12 , 97770, 2010-03 , na,
2009-06-05 , 98350, 2009-06 , 98250, 2009-09 , 97935, 2009-12 , 97490, 2010-03 , na,
2009-05-29 , 95150, 2009-06 , 95030, 2009-09 , 94790, 2009-12 , 94765, 2010-03 , na,
2009-05-22 , 94425, 2009-06 , 94320, 2009-09 , 94110, 2009-12 , 93960, 2010-03 , na,
2009-05-15 , 95060, 2009-06 , 94935, 2009-09 , 94780, 2009-12 , 94675, 2010-03 , na,
2009-05-08 , 98360, 2009-06 , 98160, 2009-09 , 97865, 2009-12 , 97595, 2010-03 , na,
2009-05-01 , 99315, 2009-06 , 99145, 2009-09 , 98900, 2009-12 , 98695, 2010-03 , na,
2009-04-24 , 96970, 2009-06 , 96720, 2009-09 , 96340, 2009-12 , 95775, 2010-03 , na,
2009-04-17 , 99140, 2009-06 , 98900, 2009-09 , 98455, 2009-12 , 97845, 2010-03 , na,
2009-04-10 , 100355, 2009-06 , 100155, 2009-09 , 99875, 2009-12 , 99285, 2010-03 , na,
2009-04-03 , 100150, 2009-06 , 99910, 2009-09 , 99655, 2009-12 , 99115, 2010-03 , na,
2009-03-27 , 97910, 2009-06 , 97685, 2009-09 , 97385, 2009-12 , 96885, 2010-03 , na,
2009-03-20 , 95840, 2009-06 , 95595, 2009-09 , 95290, 2009-12 , 94880, 2010-03 , 95260, 2010-03
2009-03-13 , 98030, 2009-03 , 97900, 2009-06 , 97755, 2009-09 , 97280, 2009-12 , na,
2009-03-06 , 97965, 2009-03 , 97715, 2009-06 , 97295, 2009-09 , 96815, 2009-12 , na,
2009-02-27 , 97840, 2009-03 , 97600, 2009-06 , 97200, 2009-09 , 96830, 2009-12 , na,
2009-02-20 , 93190, 2009-03 , 92925, 2009-06 , 92605, 2009-09 , 92255, 2009-12 , na,
2009-02-13 , 91730, 2009-03 , 91500, 2009-06 , 91110, 2009-09 , 90785, 2009-12 , na,
2009-02-06 , 92070, 2009-03 , 91815, 2009-06 , 91510, 2009-09 , 91205, 2009-12 , na,
2009-01-30 , 89835, 2009-03 , 89565, 2009-06 , 89240, 2009-09 , 88880, 2009-12 , na,
2009-01-23 , 88745, 2009-03 , 88615, 2009-06 , 88225, 2009-09 , 87915, 2009-12 , na,
2009-01-16 , 90300, 2009-03 , 90200, 2009-06 , 89925, 2009-09 , 89610, 2009-12 , na,
2009-01-09 , 90395, 2009-03 , 90315, 2009-06 , 90090, 2009-09 , 89735, 2009-12 , na,
2009-01-02 , 92105, 2009-03 , 92005, 2009-06 , 91675, 2009-09 , 91335, 2009-12 , na,
2008-12-26 , 90455, 2009-03 , 90245, 2009-06 , 90270, 2009-09 , 90050, 2009-12 , na,
2008-12-19 , 89315, 2009-03 , 89125, 2009-06 , 88635, 2009-09 , 88400, 2009-12 , 87045, 2009-12
2008-12-12 , 91070, 2008-12 , 90865, 2009-03 , 90580, 2009-06 , 90330, 2009-09 , na,
2008-12-05 , 93080, 2008-12 , 92600, 2009-03 , 92130, 2009-06 , 91785, 2009-09 , na,
2008-11-28 , 95555, 2008-12 , 94930, 2009-03 , 94290, 2009-06 , 93485, 2009-09 , na,
2008-11-21 , 95235, 2008-12 , 94685, 2009-03 , 94290, 2009-06 , 93825, 2009-09 , na,
2008-11-14 , 97540, 2008-12 , 96950, 2009-03 , 96495, 2009-06 , 96130, 2009-09 , na,
2008-11-07 , 98040, 2008-12 , 97405, 2009-03 , 97245, 2009-06 , 96730, 2009-09 , na,
2008-10-31 , 98435, 2008-12 , 98050, 2009-03 , 97685, 2009-06 , 97370, 2009-09 , na,
2008-10-24 , 94055, 2008-12 , 93320, 2009-03 , 93095, 2009-06 , 92685, 2009-09 , na,
2008-10-17 , 101025, 2008-12 , 100125, 2009-03 , 99515, 2009-06 , 98975, 2009-09 , na,
2008-10-10 , 99150, 2008-12 , 98195, 2009-03 , 97515, 2009-06 , 96975, 2009-09 , na,
2008-10-03 , 104340, 2008-12 , 103165, 2009-03 , 102350, 2009-06 , 101365, 2009-09 , na,
2008-09-26 , 105110, 2008-12 , 104320, 2009-03 , 103600, 2009-06 , 102810, 2009-09 , na,
2008-09-19 , 106055, 2008-12 , 105165, 2009-03 , 104355, 2009-06 , 103640, 2009-09 , 102795, 2009-09
2008-09-12 , 107725, 2008-09 , 107190, 2008-12 , 106605, 2009-03 , 106010, 2009-06 , na,
2008-09-05 , 108140, 2008-09 , 107590, 2008-12 , 107000, 2009-03 , 106355, 2009-06 , na,
2008-08-29 , 108620, 2008-09 , 108135, 2008-12 , 107500, 2009-03 , 106895, 2009-06 , na,
2008-08-22 , 109840, 2008-09 , 109300, 2008-12 , 108550, 2009-03 , 107960, 2009-06 , na,
2008-08-15 , 110255, 2008-09 , 109705, 2008-12 , 109025, 2009-03 , 108435, 2009-06 , na,
2008-08-08 , 110000, 2008-09 , 109425, 2008-12 , 108685, 2009-03 , 108015, 2009-06 , na,
2008-08-01 , 107400, 2008-09 , 106810, 2008-12 , 106175, 2009-03 , 105510, 2009-06 , na,
2008-07-25 , 107590, 2008-09 , 106985, 2008-12 , 106315, 2009-03 , 105605, 2009-06 , na,
2008-07-18 , 106525, 2008-09 , 105905, 2008-12 , 105250, 2009-03 , 104605, 2009-06 , na,
2008-07-11 , 106230, 2008-09 , 105650, 2008-12 , 105010, 2009-03 , 104410, 2009-06 , na,
2008-07-04 , 106355, 2008-09 , 105790, 2008-12 , 105230, 2009-03 , 104610, 2009-06 , na,
2008-06-27 , 105790, 2008-09 , 105290, 2008-12 , 104640, 2009-03 , 103845, 2009-06 , na,
2008-06-20 , 106655, 2008-09 , 106005, 2008-12 , 105265, 2009-03 , 104590, 2009-06 , 105270, 2009-06
2008-06-13 , 108180, 2008-06 , 107660, 2008-09 , 107130, 2008-12 , 106215, 2009-03 , na,
2008-06-06 , 105085, 2008-06 , 104585, 2008-09 , 104085, 2008-12 , 103410, 2009-03 , na,
2008-05-30 , 105340, 2008-06 , 104875, 2008-09 , 104375, 2008-12 , 103730, 2009-03 , na,
2008-05-23 , 102900, 2008-06 , 102540, 2008-09 , 102060, 2008-12 , 101495, 2009-03 , na,
2008-05-16 , 103895, 2008-06 , 103495, 2008-09 , 102935, 2008-12 , 102395, 2009-03 , na,
2008-05-09 , 102720, 2008-06 , 102240, 2008-09 , 101795, 2008-12 , 101355, 2009-03 , na,
2008-05-02 , 104980, 2008-06 , 104500, 2008-09 , 104075, 2008-12 , 103560, 2009-03 , na,
2008-04-25 , 104165, 2008-06 , 103665, 2008-09 , 103160, 2008-12 , 102485, 2009-03 , na,
2008-04-18 , 103390, 2008-06 , 102915, 2008-09 , 102395, 2008-12 , 101765, 2009-03 , na,
2008-04-11 , 100470, 2008-06 , 100055, 2008-09 , 99660, 2008-12 , 99230, 2009-03 , na,
2008-04-04 , 101325, 2008-06 , 100920, 2008-09 , 100520, 2008-12 , 100145, 2009-03 , na,
2008-03-28 , 98950, 2008-06 , 98570, 2008-09 , 98250, 2008-12 , 97900, 2009-03 , na,
2008-03-21 , 98190, 2008-06 , 97820, 2008-09 , 97455, 2008-12 , 97260, 2009-03 , 97730, 2009-03
2008-03-14 , 99130, 2008-03 , 98745, 2008-06 , 98390, 2008-09 , 98285, 2008-12 , na,
2008-03-07 , 102805, 2008-03 , 102335, 2008-06 , 101985, 2008-09 , 101680, 2008-12 , na,
2008-02-29 , 103825, 2008-03 , 103325, 2008-06 , 102955, 2008-09 , 102550, 2008-12 , na,
2008-02-22 , 106785, 2008-03 , 106200, 2008-06 , 105755, 2008-09 , 105300, 2008-12 , na,
2008-02-15 , 107420, 2008-03 , 106890, 2008-06 , 106480, 2008-09 , 106155, 2008-12 , na,
2008-02-08 , 107060, 2008-03 , 106525, 2008-06 , 106040, 2008-09 , 105565, 2008-12 , na,
2008-02-01 , 106160, 2008-03 , 105585, 2008-06 , 105135, 2008-09 , 104720, 2008-12 , na,
2008-01-25 , 106630, 2008-03 , 106010, 2008-06 , 105495, 2008-09 , 105000, 2008-12 , na,
2008-01-18 , 106345, 2008-03 , 105640, 2008-06 , 105040, 2008-09 , 104560, 2008-12 , na,
2008-01-11 , 108205, 2008-03 , 107405, 2008-06 , 106760, 2008-09 , 106245, 2008-12 , na,
2008-01-04 , 107575, 2008-03 , 106645, 2008-06 , 105945, 2008-09 , 105370, 2008-12 , na,
2007-12-28 , 111805, 2008-03 , 110795, 2008-06 , 109890, 2008-09 , 109235, 2008-12 , na,
2007-12-21 , 112975, 2008-03 , 111910, 2008-06 , 110970, 2008-09 , 110410, 2008-12 , 109605, 2008-12
2007-12-14 , 113350, 2007-12 , 112240, 2008-03 , 111160, 2008-06 , 110460, 2008-09 , na,
2007-12-07 , 111550, 2007-12 , 110480, 2008-03 , 109615, 2008-06 , 108870, 2008-09 , na,
2007-11-30 , 110845, 2007-12 , 109795, 2008-03 , 108965, 2008-06 , 108175, 2008-09 , na,
2007-11-23 , 107855, 2007-12 , 106845, 2008-03 , 106000, 2008-06 , 105210, 2008-09 , na,
2007-11-16 , 110315, 2007-12 , 109235, 2008-03 , 108370, 2008-06 , 107530, 2008-09 , na,
2007-11-09 , 110395, 2007-12 , 109345, 2008-03 , 108415, 2008-06 , 107590, 2008-09 , na,
2007-11-02 , 114045, 2007-12 , 112950, 2008-03 , 111965, 2008-06 , 111075, 2008-09 , na,
2007-10-26 , 113545, 2007-12 , 112455, 2008-03 , 111495, 2008-06 , 110605, 2008-09 , na,
2007-10-19 , 113980, 2007-12 , 112865, 2008-03 , 111885, 2008-06 , 110975, 2008-09 , na,
2007-10-12 , 116605, 2007-12 , 115445, 2008-03 , 114350, 2008-06 , 113320, 2008-09 , na,
2007-10-05 , 115835, 2007-12 , 114665, 2008-03 , 113565, 2008-06 , 112595, 2008-09 , na,
2007-09-28 , 113640, 2007-12 , 112510, 2008-03 , 111560, 2008-06 , 110675, 2008-09 , na,
2007-09-21 , 114165, 2007-12 , 113050, 2008-03 , 112015, 2008-06 , 111200, 2008-09 , 111990, 2008-09
2007-09-14 , 115060, 2007-09 , 113785, 2007-12 , 112650, 2008-03 , 111575, 2008-06 , na,
2007-09-07 , 113180, 2007-09 , 111910, 2007-12 , 110900, 2008-03 , 109885, 2008-06 , na,
2007-08-31 , 115640, 2007-09 , 114355, 2007-12 , 113255, 2008-03 , 112170, 2008-06 , na,
2007-08-24 , 115835, 2007-09 , 114525, 2007-12 , 113350, 2008-03 , 112415, 2008-06 , na,
2007-08-17 , 113570, 2007-09 , 112365, 2007-12 , 111275, 2008-03 , 110255, 2008-06 , na,
2007-08-10 , 117600, 2007-09 , 116290, 2007-12 , 115190, 2008-03 , 114140, 2008-06 , na,
2007-08-03 , 117695, 2007-09 , 116405, 2007-12 , 115215, 2008-03 , 114120, 2008-06 , na,
2007-07-27 , 118030, 2007-09 , 116730, 2007-12 , 115535, 2008-03 , 114430, 2008-06 , na,
2007-07-20 , 120290, 2007-09 , 118965, 2007-12 , 117720, 2008-03 , 116525, 2008-06 , na,
2007-07-13 , 120965, 2007-09 , 119630, 2007-12 , 118355, 2008-03 , 117140, 2008-06 , na,
2007-07-06 , 122195, 2007-09 , 120840, 2007-12 , 119540, 2008-03 , 118320, 2008-06 , na,
2007-06-29 , 121845, 2007-09 , 120515, 2007-12 , 119250, 2008-03 , 118055, 2008-06 , na,
2007-06-22 , 122465, 2007-09 , 121125, 2007-12 , 119850, 2008-03 , 118645, 2008-06 , 118255, 2008-06
2007-06-15 , 123350, 2007-06 , 121930, 2007-09 , 120550, 2007-12 , 119265, 2008-03 , na,
2007-06-08 , 121540, 2007-06 , 120155, 2007-09 , 118835, 2007-12 , 117560, 2008-03 , na,
2007-06-01 , 121730, 2007-06 , 120335, 2007-09 , 119015, 2007-12 , 117755, 2008-03 , na,
2007-05-25 , 121325, 2007-06 , 119925, 2007-09 , 118610, 2007-12 , 117360, 2008-03 , na,
2007-05-18 , 120630, 2007-06 , 119245, 2007-09 , 117940, 2007-12 , 116705, 2008-03 , na,
2007-05-11 , 119505, 2007-06 , 118145, 2007-09 , 116860, 2007-12 , 115675, 2008-03 , na,
2007-05-04 , 119380, 2007-06 , 118010, 2007-09 , 116725, 2007-12 , 115535, 2008-03 , na,
2007-04-27 , 118790, 2007-06 , 117435, 2007-09 , 116160, 2007-12 , 114970, 2008-03 , na,
2007-04-20 , 117820, 2007-06 , 116470, 2007-09 , 115215, 2007-12 , 114055, 2008-03 , na,
2007-04-13 , 118100, 2007-06 , 116740, 2007-09 , 115450, 2007-12 , 114230, 2008-03 , na,
2007-04-06 , 118205, 2007-06 , 116845, 2007-09 , 115560, 2007-12 , 114390, 2008-03 , na,
2007-03-30 , 11658, 2007-06 , 11527, 2007-09 , 11404, 2007-12 , 11291, 2008-03 , na,
2007-03-23 , 11672, 2007-06 , 11539, 2007-09 , 11414, 2007-12 , 11297, 2008-03 , 11245, 2008-03
2007-03-16 , 11666, 2007-03 , 11531, 2007-06 , 11401, 2007-09 , 11279, 2007-12 , na,
2007-03-09 , 11793, 2007-03 , 11656, 2007-06 , 11527, 2007-09 , 11405, 2007-12 , na,
2007-03-02 , 11649, 2007-03 , 11516, 2007-06 , 11391, 2007-09 , 11273, 2007-12 , na,
2007-02-23 , 12064, 2007-03 , 11923, 2007-06 , 11787, 2007-09 , 11660, 2007-12 , na,
2007-02-16 , 11873, 2007-03 , 11734, 2007-06 , 11601, 2007-09 , 11475, 2007-12 , na,
2007-02-09 , 12100, 2007-03 , 11957, 2007-06 , 11818, 2007-09 , 11687, 2007-12 , na,
2007-02-02 , 12033, 2007-03 , 11892, 2007-06 , 11755, 2007-09 , 11623, 2007-12 , na,
2007-01-26 , 12068, 2007-03 , 11924, 2007-06 , 11787, 2007-09 , 11656, 2007-12 , na,
2007-01-19 , 12027, 2007-03 , 11886, 2007-06 , 11751, 2007-09 , 11621, 2007-12 , na,
2007-01-12 , 11931, 2007-03 , 11793, 2007-06 , 11663, 2007-09 , 11539, 2007-12 , na,
2007-01-05 , 11747, 2007-03 , 11613, 2007-06 , 11485, 2007-09 , 11366, 2007-12 , na,
2006-12-29 , 11775, 2007-03 , 11639, 2007-06 , 11512, 2007-09 , 11392, 2007-12 , na,
2006-12-22 , 11751, 2007-03 , 11614, 2007-06 , 11490, 2007-09 , 11371, 2007-12 , 11314, 2007-12
2006-12-15 , 11798, 2006-12 , 11657, 2007-03 , 11526, 2007-06 , 11395, 2007-09 , na,
2006-12-08 , 11628, 2006-12 , 11490, 2007-03 , 11363, 2007-06 , 11246, 2007-09 , na,
2006-12-01 , 11502, 2006-12 , 11367, 2007-03 , 11246, 2007-06 , 11135, 2007-09 , na,
2006-11-24 , 11547, 2006-12 , 11410, 2007-03 , 11283, 2007-06 , 11164, 2007-09 , na,
2006-11-17 , 11725, 2006-12 , 11585, 2007-03 , 11454, 2007-06 , 11332, 2007-09 , na,
2006-11-10 , 11697, 2006-12 , 11557, 2007-03 , 11425, 2007-06 , 11305, 2007-09 , na,
2006-11-03 , 11725, 2006-12 , 11584, 2007-03 , 11450, 2007-06 , 11325, 2007-09 , na,
2006-10-27 , 11677, 2006-12 , 11537, 2007-03 , 11406, 2007-06 , 11283, 2007-09 , na,
2006-10-20 , 11769, 2006-12 , 11629, 2007-03 , 11495, 2007-06 , 11370, 2007-09 , na,
2006-10-13 , 11853, 2006-12 , 11711, 2007-03 , 11575, 2007-06 , 11446, 2007-09 , na,
2006-10-06 , 11771, 2006-12 , 11631, 2007-03 , 11500, 2007-06 , 11372, 2007-09 , na,
2006-09-29 , 11677, 2006-12 , 11538, 2007-03 , 11407, 2007-06 , 11285, 2007-09 , na,
2006-09-22 , 11509, 2006-12 , 11372, 2007-03 , 11242, 2007-06 , 11123, 2007-09 , 11214, 2007-09
2006-09-15 , 11766, 2006-09 , 11620, 2006-12 , 11480, 2007-03 , 11342, 2007-06 , na,
2006-09-08 , 11669, 2006-09 , 11525, 2006-12 , 11387, 2007-03 , 11258, 2007-06 , na,
2006-09-01 , 11680, 2006-09 , 11536, 2006-12 , 11398, 2007-03 , 11270, 2007-06 , na,
2006-08-25 , 11691, 2006-09 , 11546, 2006-12 , 11407, 2007-03 , 11276, 2007-06 , na,
2006-08-18 , 11534, 2006-09 , 11392, 2006-12 , 11256, 2007-03 , 11131, 2007-06 , na,
2006-08-11 , 11574, 2006-09 , 11430, 2006-12 , 11291, 2007-03 , 11160, 2007-06 , na,
2006-08-04 , 11361, 2006-09 , 11219, 2006-12 , 11089, 2007-03 , 10967, 2007-06 , na,
2006-07-28 , 11395, 2006-09 , 11255, 2006-12 , 11122, 2007-03 , 10993, 2007-06 , na,
2006-07-21 , 11526, 2006-09 , 11382, 2006-12 , 11244, 2007-03 , 11116, 2007-06 , na,
2006-07-14 , 11508, 2006-09 , 11363, 2006-12 , 11227, 2007-03 , 11100, 2007-06 , na,
2006-07-07 , 11278, 2006-09 , 11135, 2006-12 , 10999, 2007-03 , 10871, 2007-06 , na,
2006-06-30 , 11315, 2006-09 , 11172, 2006-12 , 11035, 2007-03 , 10906, 2007-06 , na,
2006-06-23 , 11506, 2006-09 , 11359, 2006-12 , 11218, 2007-03 , 11084, 2007-06 , 10925, 2007-06
2006-06-16 , 11498, 2006-06 , 11353, 2006-09 , 11212, 2006-12 , 11069, 2007-03 , na,
2006-06-09 , 11375, 2006-06 , 11235, 2006-09 , 11097, 2006-12 , 10964, 2007-03 , na,
2006-06-02 , 11129, 2006-06 , 10994, 2006-09 , 10862, 2006-12 , 10737, 2007-03 , na,
2006-05-26 , 11226, 2006-06 , 11088, 2006-09 , 10955, 2006-12 , 10830, 2007-03 , na,
2006-05-19 , 11120, 2006-06 , 10984, 2006-09 , 10853, 2006-12 , 10727, 2007-03 , na,
2006-05-12 , 10955, 2006-06 , 10820, 2006-09 , 10690, 2006-12 , 10568, 2007-03 , na,
2006-05-05 , 11161, 2006-06 , 11022, 2006-09 , 10888, 2006-12 , 10761, 2007-03 , na,
2006-04-28 , 11292, 2006-06 , 11151, 2006-09 , 11017, 2006-12 , 10892, 2007-03 , na,
2006-04-21 , 11584, 2006-06 , 11439, 2006-09 , 11300, 2006-12 , 11171, 2007-03 , na,
2006-04-14 , 11744, 2006-06 , 11598, 2006-09 , 11457, 2006-12 , 11325, 2007-03 , na,
2006-04-07 , 11712, 2006-06 , 11567, 2006-09 , 11427, 2006-12 , 11299, 2007-03 , na,
2006-03-31 , 11642, 2006-06 , 11499, 2006-09 , 11362, 2006-12 , 11234, 2007-03 , na,
2006-03-24 , 11614, 2006-06 , 11473, 2006-09 , 11339, 2006-12 , 11216, 2007-03 , na,
2006-03-17 , 11438, 2006-06 , 11299, 2006-09 , 11166, 2006-12 , 11046, 2007-03 , 11176, 2007-03
2006-03-10 , 11897, 2006-03 , 11743, 2006-06 , 11596, 2006-09 , 11455, 2006-12 , na,
2006-03-03 , 11627, 2006-03 , 11478, 2006-06 , 11339, 2006-09 , 11204, 2006-12 , na,
2006-02-24 , 11662, 2006-03 , 11512, 2006-06 , 11371, 2006-09 , 11235, 2006-12 , na,
2006-02-17 , 11799, 2006-03 , 11647, 2006-06 , 11505, 2006-09 , 11368, 2006-12 , na,
2006-02-10 , 11745, 2006-03 , 11594, 2006-06 , 11452, 2006-09 , 11314, 2006-12 , na,
2006-02-03 , 11834, 2006-03 , 11683, 2006-06 , 11540, 2006-09 , 11402, 2006-12 , na,
2006-01-27 , 11663, 2006-03 , 11516, 2006-06 , 11380, 2006-09 , 11247, 2006-12 , na,
2006-01-20 , 11452, 2006-03 , 11307, 2006-06 , 11176, 2006-09 , 11049, 2006-12 , na,
2006-01-13 , 11342, 2006-03 , 11199, 2006-06 , 11071, 2006-09 , 10945, 2006-12 , na,
2006-01-06 , 11344, 2006-03 , 11202, 2006-06 , 11072, 2006-09 , 10945, 2006-12 , na,
2005-12-30 , 11679, 2006-03 , 11533, 2006-06 , 11397, 2006-09 , 11264, 2006-12 , na,
2005-12-23 , 11507, 2006-03 , 11363, 2006-06 , 11229, 2006-09 , 11101, 2006-12 , 11188, 2006-12
2005-12-16 , 11571, 2005-12 , 11452, 2006-03 , 11305, 2006-06 , 11177, 2006-09 , na,
2005-12-09 , 12042, 2005-12 , 11919, 2006-03 , 11768, 2006-06 , 11632, 2006-09 , na,
2005-12-02 , 12021, 2005-12 , 11901, 2006-03 , 11751, 2006-06 , 11614, 2006-09 , na,
2005-11-25 , 11925, 2005-12 , 11806, 2006-03 , 11662, 2006-06 , 11526, 2006-09 , na,
2005-11-18 , 11867, 2005-12 , 11747, 2006-03 , 11599, 2006-06 , 11466, 2006-09 , na,
2005-11-11 , 11743, 2005-12 , 11623, 2006-03 , 11477, 2006-06 , 11342, 2006-09 , na,
2005-11-04 , 11761, 2005-12 , 11641, 2006-03 , 11495, 2006-06 , 11361, 2006-09 , na,
2005-10-28 , 11490, 2005-12 , 11374, 2006-03 , 11234, 2006-06 , 11108, 2006-09 , na,
2005-10-21 , 11517, 2005-12 , 11402, 2006-03 , 11265, 2006-06 , 11141, 2006-09 , na,
2005-10-14 , 11308, 2005-12 , 11196, 2006-03 , 11063, 2006-06 , 10942, 2006-09 , na,
2005-10-07 , 11297, 2005-12 , 11185, 2006-03 , 11052, 2006-06 , 10936, 2006-09 , na,
2005-09-30 , 11259, 2005-12 , 11147, 2006-03 , 11016, 2006-06 , 10897, 2006-09 , na,
2005-09-23 , 11132, 2005-12 , 11027, 2006-03 , 10903, 2006-06 , 10789, 2006-09 , 10740, 2006-09
2005-09-16 , 11133, 2005-09 , 11027, 2005-12 , 10929, 2006-03 , 10801, 2006-06 , na,
2005-09-09 , 10963, 2005-09 , 10858, 2005-12 , 10756, 2006-03 , 10642, 2006-06 , na,
2005-09-02 , 10950, 2005-09 , 10849, 2005-12 , 10750, 2006-03 , 10635, 2006-06 , na,
2005-08-26 , 10986, 2005-09 , 10881, 2005-12 , 10776, 2006-03 , 10653, 2006-06 , na,
2005-08-19 , 11000, 2005-09 , 10892, 2005-12 , 10786, 2006-03 , 10668, 2006-06 , na,
2005-08-12 , 10899, 2005-09 , 10791, 2005-12 , 10686, 2006-03 , 10566, 2006-06 , na,
2005-08-05 , 11152, 2005-09 , 11042, 2005-12 , 10934, 2006-03 , 10807, 2006-06 , na,
2005-07-29 , 11181, 2005-09 , 11072, 2005-12 , 10965, 2006-03 , 10839, 2006-06 , na,
2005-07-22 , 11059, 2005-09 , 10950, 2005-12 , 10847, 2006-03 , 10728, 2006-06 , na,
2005-07-15 , 11149, 2005-09 , 11041, 2005-12 , 10938, 2006-03 , 10818, 2006-06 , na,
2005-07-08 , 11136, 2005-09 , 11029, 2005-12 , 10930, 2006-03 , 10814, 2006-06 , na,
2005-07-01 , 11076, 2005-09 , 10971, 2005-12 , 10872, 2006-03 , 10762, 2006-06 , na,
2005-06-24 , 10822, 2005-09 , 10725, 2005-12 , 10625, 2006-03 , 10521, 2006-06 , na,
2005-06-17 , 10769, 2005-09 , 10667, 2005-12 , 10583, 2006-03 , 10465, 2006-06 , 10536, 2006-06
2005-06-10 , 10852, 2005-06 , 10753, 2005-09 , 10652, 2005-12 , 10556, 2006-03 , na,
2005-06-03 , 10767, 2005-06 , 10671, 2005-09 , 10574, 2005-12 , 10481, 2006-03 , na,
2005-05-27 , 10776, 2005-06 , 10676, 2005-09 , 10577, 2005-12 , 10482, 2006-03 , na,
2005-05-20 , 10789, 2005-06 , 10692, 2005-09 , 10591, 2005-12 , 10496, 2006-03 , na,
2005-05-13 , 10699, 2005-06 , 10603, 2005-09 , 10505, 2005-12 , 10412, 2006-03 , na,
2005-05-06 , 10457, 2005-06 , 10362, 2005-09 , 10265, 2005-12 , 10173, 2006-03 , na,
2005-04-29 , 10448, 2005-06 , 10355, 2005-09 , 10262, 2005-12 , 10172, 2006-03 , na,
2005-04-22 , 10549, 2005-06 , 10457, 2005-09 , 10362, 2005-12 , 10275, 2006-03 , na,
2005-04-15 , 10719, 2005-06 , 10622, 2005-09 , 10525, 2005-12 , 10432, 2006-03 , na,
2005-04-08 , 10769, 2005-06 , 10669, 2005-09 , 10565, 2005-12 , 10468, 2006-03 , na,
2005-04-01 , 10692, 2005-06 , 10593, 2005-09 , 10493, 2005-12 , 10397, 2006-03 , na,
2005-03-25 , 10557, 2005-06 , 10456, 2005-09 , 10352, 2005-12 , 10253, 2006-03 , na,
2005-03-18 , 10402, 2005-06 , 10305, 2005-09 , 10205, 2005-12 , 10113, 2006-03 , 10097, 2006-03
2005-03-11 , 10390, 2005-03 , 10312, 2005-06 , 10217, 2005-09 , 10118, 2005-12 , na,
2005-03-04 , 10457, 2005-03 , 10381, 2005-06 , 10287, 2005-09 , 10190, 2005-12 , na,
2005-02-25 , 10507, 2005-03 , 10431, 2005-06 , 10338, 2005-09 , 10242, 2005-12 , na,
2005-02-18 , 10550, 2005-03 , 10470, 2005-06 , 10374, 2005-09 , 10279, 2005-12 , na,
2005-02-11 , 10556, 2005-03 , 10479, 2005-06 , 10387, 2005-09 , 10294, 2005-12 , na,
2005-02-04 , 10374, 2005-03 , 10298, 2005-06 , 10205, 2005-09 , 10119, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 10232, 2005-03 , 10158, 2005-06 , 10070, 2005-09 , 9980, 2005-12 , na,