E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 34. US$/Canadian dollar (small) (SV)
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1. Nearest maturity . Var:203. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2. 2nd maturity . Var:204. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3. 3rd maturity . Var:205. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4. 4th maturity . Var:206. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5. 5th maturity . Var:207. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Canadian dollar (small) (SV) . Futures . Settlement Price
                    , US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,
                    , (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,
                    , SV1st                  ,, SV2nd                  ,, SV3rd                  ,, SV4th                  ,, SV5th                  ,
                    , US$/Canadian dollar    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (small) (SV); Nearest  ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.22.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-12-22          ,         102700, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,         103830, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,         101855, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,         101835, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,         105010, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,         102745, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,         101325, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,         101825, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,          99475, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,         101080, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,         101305, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         104045, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,         104590, 2011-12 ,         103785, 2012-03 ,         103855, 2012-06 ,         104455, 2012-09 ,                    na,  
2011-09-23          ,         103425, 2011-12 ,         103820, 2012-03 ,         103970, 2012-06 ,         103835, 2012-09 ,         103630, 2012-09 
2011-09-16          ,          97970, 2011-09 ,          98155, 2011-12 ,          98365, 2012-03 ,          98555, 2012-06 ,                    na,  
2011-09-09          ,          99750, 2011-09 ,          99955, 2011-12 ,         100290, 2012-03 ,         100325, 2012-06 ,                    na,  
2011-09-02          ,          98485, 2011-09 ,          98680, 2011-12 ,          98895, 2012-03 ,          99090, 2012-06 ,                    na,  
2011-08-26          ,          98560, 2011-09 ,          98780, 2011-12 ,          99025, 2012-03 ,          99175, 2012-06 ,                    na,  
2011-08-19          ,          99030, 2011-09 ,          99240, 2011-12 ,          99445, 2012-03 ,          99535, 2012-06 ,                    na,  
2011-08-12          ,          99120, 2011-09 ,          99305, 2011-12 ,          99455, 2012-03 ,          99830, 2012-06 ,                    na,  
2011-08-05          ,          98060, 2011-09 ,          98225, 2011-12 ,          98410, 2012-03 ,          98720, 2012-06 ,                    na,  
2011-07-29          ,          95640, 2011-09 ,          95820, 2011-12 ,          96030, 2012-03 ,          96115, 2012-06 ,                    na,  
2011-07-22          ,          95030, 2011-09 ,          95315, 2011-12 ,          95530, 2012-03 ,          95765, 2012-06 ,                    na,  
2011-07-15          ,          95740, 2011-09 ,          96045, 2011-12 ,          96345, 2012-03 ,          96395, 2012-06 ,                    na,  
2011-07-08          ,          96310, 2011-09 ,          96590, 2011-12 ,          96875, 2012-03 ,          96950, 2012-06 ,                    na,  
2011-07-01          ,          96050, 2011-09 ,          96335, 2011-12 ,          96625, 2012-03 ,          96715, 2012-06 ,                    na,  
2011-06-24          ,          99040, 2011-09 ,          99335, 2011-12 ,          99615, 2012-03 ,          99990, 2012-06 ,                    na,  
2011-06-17          ,          98260, 2011-09 ,          98450, 2011-12 ,          98675, 2012-03 ,          98920, 2012-06 ,         100055, 2012-06 
2011-06-10          ,          97690, 2011-06 ,          97920, 2011-09 ,          98195, 2011-12 ,          98455, 2012-03 ,                    na,  
2011-06-03          ,          97750, 2011-06 ,          98015, 2011-09 ,          98275, 2011-12 ,          98515, 2012-03 ,                    na,  
2011-05-27          ,          97700, 2011-06 ,          98005, 2011-09 ,          98295, 2011-12 ,          98605, 2012-03 ,                    na,  
2011-05-20          ,          97260, 2011-06 ,          97545, 2011-09 ,          97785, 2011-12 ,          97960, 2012-03 ,                    na,  
2011-05-13          ,          96890, 2011-06 ,          97140, 2011-09 ,          97430, 2011-12 ,          97775, 2012-03 ,                    na,  
2011-05-06          ,          97010, 2011-06 ,          97295, 2011-09 ,          97545, 2011-12 ,          97815, 2012-03 ,                    na,  
2011-04-29          ,          94680, 2011-06 ,          94925, 2011-09 ,          95190, 2011-12 ,          95460, 2012-03 ,                    na,  
2011-04-22          ,          95320, 2011-06 ,          95585, 2011-09 ,          95895, 2011-12 ,          96135, 2012-03 ,                    na,  
2011-04-15          ,          96190, 2011-06 ,          96490, 2011-09 ,          96750, 2011-12 ,          97010, 2012-03 ,                    na,  
2011-04-08          ,          95900, 2011-06 ,          96110, 2011-09 ,          96350, 2011-12 ,          96655, 2012-03 ,                    na,  
2011-04-01          ,          96630, 2011-06 ,          97010, 2011-09 ,          97320, 2011-12 ,          97450, 2012-03 ,                    na,  
2011-03-25          ,          98290, 2011-06 ,          98545, 2011-09 ,          98845, 2011-12 ,          99120, 2012-03 ,                    na,  
2011-03-18          ,          98780, 2011-06 ,          99030, 2011-09 ,          99325, 2011-12 ,          99630, 2012-03 ,          99725, 2012-03 
2011-03-11          ,          97270, 2011-03 ,          97500, 2011-06 ,          97750, 2011-09 ,          98085, 2011-12 ,                    na,  
2011-03-04          ,          97260, 2011-03 ,          97470, 2011-06 ,          97720, 2011-09 ,          98005, 2011-12 ,                    na,  
2011-02-25          ,          97840, 2011-03 ,          98110, 2011-06 ,          98390, 2011-09 ,          98650, 2011-12 ,                    na,  
2011-02-18          ,          98720, 2011-03 ,          99035, 2011-06 ,          99330, 2011-09 ,          99570, 2011-12 ,                    na,  
2011-02-11          ,          98800, 2011-03 ,          99050, 2011-06 ,          99285, 2011-09 ,          99495, 2011-12 ,                    na,  
2011-02-04          ,          98860, 2011-03 ,          99205, 2011-06 ,          99575, 2011-09 ,          99820, 2011-12 ,                    na,  
2011-01-28          ,         100110, 2011-03 ,         100355, 2011-06 ,         100615, 2011-09 ,         100880, 2011-12 ,                    na,  
2011-01-21          ,          99580, 2011-03 ,          99855, 2011-06 ,         100115, 2011-09 ,         100415, 2011-12 ,                    na,  
2011-01-14          ,          99070, 2011-03 ,          99440, 2011-06 ,          99785, 2011-09 ,         100010, 2011-12 ,                    na,  
2011-01-07          ,          99370, 2011-03 ,          99555, 2011-06 ,          99930, 2011-09 ,         100220, 2011-12 ,                    na,  
2010-12-31          ,          99620, 2011-03 ,          99850, 2011-06 ,         100010, 2011-09 ,         100440, 2011-12 ,                    na,  
2010-12-24          ,         101065, 2011-03 ,         101385, 2011-06 ,         101395, 2011-09 ,         101690, 2011-12 ,                    na,  
2010-12-17          ,         101350, 2011-03 ,         101415, 2011-06 ,         101790, 2011-09 ,         102015, 2011-12 ,         101275, 2011-12 
2010-12-10          ,         100905, 2010-12 ,         101110, 2011-03 ,         101235, 2011-06 ,         101595, 2011-09 ,                    na,  
2010-12-03          ,         100480, 2010-12 ,         100705, 2011-03 ,         100825, 2011-06 ,         101035, 2011-09 ,                    na,  
2010-11-26          ,         102105, 2010-12 ,         102295, 2011-03 ,         102390, 2011-06 ,         102600, 2011-09 ,                    na,  
2010-11-19          ,         101895, 2010-12 ,         102165, 2011-03 ,         102480, 2011-06 ,         102825, 2011-09 ,                    na,  
2010-11-12          ,         101070, 2010-12 ,         101315, 2011-03 ,         101510, 2011-06 ,         101745, 2011-09 ,                    na,  
2010-11-05          ,         100160, 2010-12 ,         100420, 2011-03 ,         100645, 2011-06 ,         100855, 2011-09 ,                    na,  
2010-10-29          ,         102135, 2010-12 ,         102365, 2011-03 ,         102570, 2011-06 ,         102920, 2011-09 ,                    na,  
2010-10-22          ,         102875, 2010-12 ,         103110, 2011-03 ,         103375, 2011-06 ,         103695, 2011-09 ,                    na,  
2010-10-15          ,         101490, 2010-12 ,         101715, 2011-03 ,         101975, 2011-06 ,         102255, 2011-09 ,                    na,  
2010-10-08          ,         101510, 2010-12 ,         101745, 2011-03 ,         102110, 2011-06 ,         101985, 2011-09 ,                    na,  
2010-10-01          ,         102100, 2010-12 ,         102235, 2011-03 ,         102585, 2011-06 ,         102865, 2011-09 ,                    na,  
2010-09-24          ,         102805, 2010-12 ,         103100, 2011-03 ,         103390, 2011-06 ,         103630, 2011-09 ,                    na,  
2010-09-17          ,         103290, 2010-12 ,         103560, 2011-03 ,         103515, 2011-06 ,         104280, 2011-09 ,         103710, 2011-09 
2010-09-10          ,         103550, 2010-09 ,         103865, 2010-12 ,         104050, 2011-03 ,         104520, 2011-06 ,                    na,  
2010-09-03          ,         103960, 2010-09 ,         104170, 2010-12 ,         104500, 2011-03 ,         104835, 2011-06 ,                    na,  
2010-08-27          ,         105285, 2010-09 ,         105405, 2010-12 ,         105360, 2011-03 ,         105865, 2011-06 ,                    na,  
2010-08-20          ,         104910, 2010-09 ,         105085, 2010-12 ,         105225, 2011-03 ,         105430, 2011-06 ,                    na,  
2010-08-13          ,         104210, 2010-09 ,         104345, 2010-12 ,         104455, 2011-03 ,         104795, 2011-06 ,                    na,  
2010-08-06          ,         103025, 2010-09 ,         103200, 2010-12 ,         103380, 2011-03 ,         103710, 2011-06 ,                    na,  
2010-07-30          ,         102995, 2010-09 ,         103120, 2010-12 ,         103370, 2011-03 ,         103735, 2011-06 ,                    na,  
2010-07-23          ,         103770, 2010-09 ,         103875, 2010-12 ,         104030, 2011-03 ,         104405, 2011-06 ,                    na,  
2010-07-16          ,         105415, 2010-09 ,         105555, 2010-12 ,         105705, 2011-03 ,         105965, 2011-06 ,                    na,  
2010-07-09          ,         103280, 2010-09 ,         103315, 2010-12 ,         103570, 2011-03 ,         103885, 2011-06 ,                    na,  
2010-07-02          ,         106465, 2010-09 ,         106550, 2010-12 ,         106565, 2011-03 ,         106825, 2011-06 ,                    na,  
2010-06-25          ,         103660, 2010-09 ,         103710, 2010-12 ,         103685, 2011-03 ,         104295, 2011-06 ,                    na,  
2010-06-18          ,         102285, 2010-09 ,         102400, 2010-12 ,         102595, 2011-03 ,         102790, 2011-06 ,         103405, 2011-06 
2010-06-11          ,         103690, 2010-06 ,         103825, 2010-09 ,         103610, 2010-12 ,         103755, 2011-03 ,                    na,  
2010-06-04          ,         105975, 2010-06 ,         106005, 2010-09 ,         105955, 2010-12 ,         106115, 2011-03 ,                    na,  
2010-05-28          ,         105110, 2010-06 ,         105140, 2010-09 ,         105250, 2010-12 ,         105450, 2011-03 ,                    na,  
2010-05-21          ,         106275, 2010-06 ,         106320, 2010-09 ,         106365, 2010-12 ,         106620, 2011-03 ,                    na,  
2010-05-14          ,         103220, 2010-06 ,         103165, 2010-09 ,         103055, 2010-12 ,         103305, 2011-03 ,                    na,  
2010-05-07          ,         104325, 2010-06 ,         104445, 2010-09 ,         104655, 2010-12 ,         104910, 2011-03 ,                    na,  
2010-04-30          ,         101670, 2010-06 ,         101855, 2010-09 ,         102065, 2010-12 ,         102295, 2011-03 ,                    na,  
2010-04-23          ,          99980, 2010-06 ,          99925, 2010-09 ,         100330, 2010-12 ,         100710, 2011-03 ,                    na,  
2010-04-16          ,         101470, 2010-06 ,         101430, 2010-09 ,         101800, 2010-12 ,         102285, 2011-03 ,                    na,  
2010-04-09          ,         100500, 2010-06 ,         100475, 2010-09 ,         100825, 2010-12 ,         100520, 2011-03 ,                    na,  
2010-04-02          ,         101135, 2010-06 ,         101240, 2010-09 ,         101325, 2010-12 ,         101500, 2011-03 ,                    na,  
2010-03-26          ,         102870, 2010-06 ,         102970, 2010-09 ,         103025, 2010-12 ,         103190, 2011-03 ,                    na,  
2010-03-19          ,         101560, 2010-06 ,         101515, 2010-09 ,         101810, 2010-12 ,         101930, 2011-03 ,         101580, 2011-03 
2010-03-12          ,         101760, 2010-03 ,         101810, 2010-06 ,         101900, 2010-09 ,         101905, 2010-12 ,                    na,  
2010-03-05          ,         102955, 2010-03 ,         102955, 2010-06 ,         102955, 2010-09 ,         103225, 2010-12 ,                    na,  
2010-02-26          ,         105230, 2010-03 ,         105305, 2010-06 ,         105410, 2010-09 ,         105405, 2010-12 ,                    na,  
2010-02-19          ,         104055, 2010-03 ,         104130, 2010-06 ,         104230, 2010-09 ,         104250, 2010-12 ,                    na,  
2010-02-12          ,         105065, 2010-03 ,         105135, 2010-06 ,         105235, 2010-09 ,         105325, 2010-12 ,                    na,  
2010-02-05          ,         107320, 2010-03 ,         107230, 2010-06 ,         107370, 2010-09 ,         107575, 2010-12 ,                    na,  
2010-01-29          ,         106940, 2010-03 ,         106970, 2010-06 ,         107065, 2010-09 ,         107280, 2010-12 ,                    na,  
2010-01-22          ,         105875, 2010-03 ,         105845, 2010-06 ,         106080, 2010-09 ,         106275, 2010-12 ,                    na,  
2010-01-15          ,         103055, 2010-03 ,         103160, 2010-06 ,         103255, 2010-09 ,         103390, 2010-12 ,                    na,  
2010-01-08          ,         103240, 2010-03 ,         103270, 2010-06 ,         103380, 2010-09 ,         103525, 2010-12 ,                    na,  
2010-01-01          ,         104605, 2010-03 ,         104665, 2010-06 ,         104725, 2010-09 ,         104825, 2010-12 ,                    na,  
2009-12-25          ,         105005, 2010-03 ,         104975, 2010-06 ,         105050, 2010-09 ,         105260, 2010-12 ,                    na,  
2009-12-18          ,         106710, 2010-03 ,         106640, 2010-06 ,         106810, 2010-09 ,         106995, 2010-12 ,         107480, 2010-12 
2009-12-11          ,         106100, 2009-12 ,         106125, 2010-03 ,         106125, 2010-06 ,         106375, 2010-09 ,                    na,  
2009-12-04          ,         105940, 2009-12 ,         105960, 2010-03 ,         105995, 2010-06 ,         106040, 2010-09 ,                    na,  
2009-11-27          ,         106240, 2009-12 ,         106250, 2010-03 ,         106310, 2010-06 ,         106420, 2010-09 ,                    na,  
2009-11-20          ,         107150, 2009-12 ,         107195, 2010-03 ,         107260, 2010-06 ,         107430, 2010-09 ,                    na,  
2009-11-13          ,         105170, 2009-12 ,         105260, 2010-03 ,         105415, 2010-06 ,         105580, 2010-09 ,                    na,  
2009-11-06          ,         107695, 2009-12 ,         107770, 2010-03 ,         107820, 2010-06 ,         107910, 2010-09 ,                    na,  
2009-10-30          ,         108015, 2009-12 ,         108060, 2010-03 ,         108135, 2010-06 ,         108340, 2010-09 ,                    na,  
2009-10-23          ,         105240, 2009-12 ,         105260, 2010-03 ,         105370, 2010-06 ,         105405, 2010-09 ,                    na,  
2009-10-16          ,         103850, 2009-12 ,         103945, 2010-03 ,         104040, 2010-06 ,         104055, 2010-09 ,                    na,  
2009-10-09          ,         104410, 2009-12 ,         104430, 2010-03 ,         104530, 2010-06 ,         104500, 2010-09 ,                    na,  
2009-10-02          ,         108305, 2009-12 ,         108415, 2010-03 ,         108450, 2010-06 ,         108535, 2010-09 ,                    na,  
2009-09-25          ,         109215, 2009-12 ,         109205, 2010-03 ,         109355, 2010-06 ,         109355, 2010-09 ,                    na,  
2009-09-18          ,         106985, 2009-12 ,         107075, 2010-03 ,         106975, 2010-06 ,         107160, 2010-09 ,         106485, 2010-09 
2009-09-11          ,         107715, 2009-09 ,         107725, 2009-12 ,         107660, 2010-03 ,         107620, 2010-06 ,                    na,  
2009-09-04          ,         108650, 2009-09 ,         108655, 2009-12 ,         108690, 2010-03 ,         108805, 2010-06 ,                    na,  
2009-08-28          ,         109300, 2009-09 ,         109315, 2009-12 ,         109465, 2010-03 ,         109535, 2010-06 ,                    na,  
2009-08-21          ,         108265, 2009-09 ,         108325, 2009-12 ,         108370, 2010-03 ,         108385, 2010-06 ,                    na,  
2009-08-14          ,         110135, 2009-09 ,         110125, 2009-12 ,         110230, 2010-03 ,         110270, 2010-06 ,                    na,  
2009-08-07          ,         108275, 2009-09 ,         108250, 2009-12 ,         108195, 2010-03 ,         108025, 2010-06 ,                    na,  
2009-07-31          ,         107885, 2009-09 ,         107930, 2009-12 ,         107875, 2010-03 ,         107860, 2010-06 ,                    na,  
2009-07-24          ,         108340, 2009-09 ,         108190, 2009-12 ,         108120, 2010-03 ,         107725, 2010-06 ,                    na,  
2009-07-17          ,         111615, 2009-09 ,         111645, 2009-12 ,         111580, 2010-03 ,         111370, 2010-06 ,                    na,  
2009-07-10          ,         116295, 2009-09 ,         116320, 2009-12 ,         116165, 2010-03 ,         116040, 2010-06 ,                    na,  
2009-07-03          ,         116195, 2009-09 ,         116295, 2009-12 ,         116560, 2010-03 ,         115915, 2010-06 ,                    na,  
2009-06-26          ,         115140, 2009-09 ,         115360, 2009-12 ,         115090, 2010-03 ,         115100, 2010-06 ,                    na,  
2009-06-19          ,         113405, 2009-09 ,         113490, 2009-12 ,         113295, 2010-03 ,         113440, 2010-06 ,         113160, 2010-06 
2009-06-12          ,         111855, 2009-06 ,         111820, 2009-09 ,         111935, 2009-12 ,         111575, 2010-03 ,                    na,  
2009-06-05          ,         111860, 2009-06 ,         111725, 2009-09 ,         111510, 2009-12 ,         111420, 2010-03 ,                    na,  
2009-05-29          ,         109390, 2009-06 ,         109340, 2009-09 ,         109305, 2009-12 ,         109175, 2010-03 ,                    na,  
2009-05-22          ,         112325, 2009-06 ,         112190, 2009-09 ,         111990, 2009-12 ,         111965, 2010-03 ,                    na,  
2009-05-15          ,         117960, 2009-06 ,         117880, 2009-09 ,         117860, 2009-12 ,         117815, 2010-03 ,                    na,  
2009-05-08          ,         115100, 2009-06 ,         115035, 2009-09 ,         114935, 2009-12 ,         114770, 2010-03 ,                    na,  
2009-05-01          ,         118365, 2009-06 ,         118255, 2009-09 ,         118090, 2009-12 ,         117995, 2010-03 ,                    na,  
2009-04-24          ,         120785, 2009-06 ,         120520, 2009-09 ,         120260, 2009-12 ,         120090, 2010-03 ,                    na,  
2009-04-17          ,         121395, 2009-06 ,         121330, 2009-09 ,         121075, 2009-12 ,         120835, 2010-03 ,                    na,  
2009-04-10          ,         122715, 2009-06 ,         122645, 2009-09 ,         122695, 2009-12 ,         122490, 2010-03 ,                    na,  
2009-04-03          ,         122845, 2009-06 ,         122750, 2009-09 ,         122810, 2009-12 ,         122640, 2010-03 ,                    na,  
2009-03-27          ,         123625, 2009-06 ,         123515, 2009-09 ,         123425, 2009-12 ,         123325, 2010-03 ,                    na,  
2009-03-20          ,         123815, 2009-06 ,         123760, 2009-09 ,         123630, 2009-12 ,         123745, 2010-03 ,         123645, 2010-03 
2009-03-13          ,         127480, 2009-03 ,         127370, 2009-06 ,         127275, 2009-09 ,         126725, 2009-12 ,                    na,  
2009-03-06          ,         128875, 2009-03 ,         128745, 2009-06 ,         128375, 2009-09 ,         127820, 2009-12 ,                    na,  
2009-02-27          ,         126995, 2009-03 ,         126860, 2009-06 ,         126470, 2009-09 ,         126160, 2009-12 ,                    na,  
2009-02-20          ,         124845, 2009-03 ,         124700, 2009-06 ,         124595, 2009-09 ,         124385, 2009-12 ,                    na,  
2009-02-13          ,         124200, 2009-03 ,         124095, 2009-06 ,         123795, 2009-09 ,         123590, 2009-12 ,                    na,  
2009-02-06          ,         122600, 2009-03 ,         122650, 2009-06 ,         122530, 2009-09 ,         122470, 2009-12 ,                    na,  
2009-01-30          ,         122980, 2009-03 ,         122840, 2009-06 ,         122660, 2009-09 ,         122495, 2009-12 ,                    na,  
2009-01-23          ,         123610, 2009-03 ,         123655, 2009-06 ,         123260, 2009-09 ,         123185, 2009-12 ,                    na,  
2009-01-16          ,         125215, 2009-03 ,         125315, 2009-06 ,         125195, 2009-09 ,         125175, 2009-12 ,                    na,  
2009-01-09          ,         118740, 2009-03 ,         118915, 2009-06 ,         118800, 2009-09 ,         118875, 2009-12 ,                    na,  
2009-01-02          ,         121315, 2009-03 ,         121100, 2009-06 ,         120520, 2009-09 ,         120415, 2009-12 ,                    na,  
2008-12-26          ,         122285, 2009-03 ,         122135, 2009-06 ,         122325, 2009-09 ,         122740, 2009-12 ,                    na,  
2008-12-19          ,         122300, 2009-03 ,         122620, 2009-06 ,         122295, 2009-09 ,         122525, 2009-12 ,         119650, 2009-12 
2008-12-12          ,         124265, 2008-12 ,         124100, 2009-03 ,         124005, 2009-06 ,         123885, 2009-09 ,                    na,  
2008-12-05          ,         127950, 2008-12 ,         127795, 2009-03 ,         127430, 2009-06 ,         127230, 2009-09 ,                    na,  
2008-11-28          ,         124085, 2008-12 ,         123720, 2009-03 ,         123260, 2009-06 ,         122825, 2009-09 ,                    na,  
2008-11-21          ,         128775, 2008-12 ,         128600, 2009-03 ,         128590, 2009-06 ,         128710, 2009-09 ,                    na,  
2008-11-14          ,         122020, 2008-12 ,         121905, 2009-03 ,         121765, 2009-06 ,         122055, 2009-09 ,                    na,  
2008-11-07          ,         118920, 2008-12 ,         118810, 2009-03 ,         118515, 2009-06 ,         118200, 2009-09 ,                    na,  
2008-10-31          ,         120250, 2008-12 ,         120225, 2009-03 ,         120130, 2009-06 ,         120025, 2009-09 ,                    na,  
2008-10-24          ,         127305, 2008-12 ,         127040, 2009-03 ,         126840, 2009-06 ,         126725, 2009-09 ,                    na,  
2008-10-17          ,         118065, 2008-12 ,         117915, 2009-03 ,         117750, 2009-06 ,         117775, 2009-09 ,                    na,  
2008-10-10          ,         119765, 2008-12 ,         119225, 2009-03 ,         118950, 2009-06 ,         119285, 2009-09 ,                    na,  
2008-10-03          ,         107670, 2008-12 ,         107240, 2009-03 ,         107465, 2009-06 ,         107510, 2009-09 ,                    na,  
2008-09-26          ,         103100, 2008-12 ,         103135, 2009-03 ,         103185, 2009-06 ,         103405, 2009-09 ,                    na,  
2008-09-19          ,         104755, 2008-12 ,         104325, 2009-03 ,         104235, 2009-06 ,         104755, 2009-09 ,         106750, 2009-09 
2008-09-12          ,         106080, 2008-09 ,         106190, 2008-12 ,         106250, 2009-03 ,         106440, 2009-06 ,                    na,  
2008-09-05          ,         106180, 2008-09 ,         106290, 2008-12 ,         106340, 2009-03 ,         106380, 2009-06 ,                    na,  
2008-08-29          ,         106400, 2008-09 ,         106495, 2008-12 ,         106475, 2009-03 ,         106505, 2009-06 ,                    na,  
2008-08-22          ,         104810, 2008-09 ,         104920, 2008-12 ,         104865, 2009-03 ,         104915, 2009-06 ,                    na,  
2008-08-15          ,         105905, 2008-09 ,         105985, 2008-12 ,         105925, 2009-03 ,         105910, 2009-06 ,                    na,  
2008-08-08          ,         106855, 2008-09 ,         106900, 2008-12 ,         106855, 2009-03 ,         106925, 2009-06 ,                    na,  
2008-08-01          ,         102785, 2008-09 ,         102835, 2008-12 ,         102785, 2009-03 ,         102885, 2009-06 ,                    na,  
2008-07-25          ,         102045, 2008-09 ,         102100, 2008-12 ,         102135, 2009-03 ,         102260, 2009-06 ,                    na,  
2008-07-18          ,         100730, 2008-09 ,         100760, 2008-12 ,         100740, 2009-03 ,         100865, 2009-06 ,                    na,  
2008-07-11          ,         101035, 2008-09 ,         101125, 2008-12 ,         101190, 2009-03 ,         101360, 2009-06 ,                    na,  
2008-07-04          ,         102025, 2008-09 ,         102105, 2008-12 ,         102150, 2009-03 ,         102350, 2009-06 ,                    na,  
2008-06-27          ,         101155, 2008-09 ,         101280, 2008-12 ,         101320, 2009-03 ,         101600, 2009-06 ,                    na,  
2008-06-20          ,         102050, 2008-09 ,         102125, 2008-12 ,         102100, 2009-03 ,         102390, 2009-06 ,         101845, 2009-06 
2008-06-13          ,         102910, 2008-06 ,         103060, 2008-09 ,         103320, 2008-12 ,         102895, 2009-03 ,                    na,  
2008-06-06          ,         101845, 2008-06 ,         101945, 2008-09 ,         101995, 2008-12 ,         101910, 2009-03 ,                    na,  
2008-05-30          ,          99490, 2008-06 ,          99595, 2008-09 ,          99605, 2008-12 ,          99605, 2009-03 ,                    na,  
2008-05-23          ,          98810, 2008-06 ,          99000, 2008-09 ,          99040, 2008-12 ,          99060, 2009-03 ,                    na,  
2008-05-16          ,         100040, 2008-06 ,         100155, 2008-09 ,         100160, 2008-12 ,         100190, 2009-03 ,                    na,  
2008-05-09          ,         100750, 2008-06 ,         100850, 2008-09 ,         100930, 2008-12 ,         101020, 2009-03 ,                    na,  
2008-05-02          ,         102015, 2008-06 ,         102135, 2008-09 ,         102200, 2008-12 ,         102225, 2009-03 ,                    na,  
2008-04-25          ,         101695, 2008-06 ,         101760, 2008-09 ,         101775, 2008-12 ,         101895, 2009-03 ,                    na,  
2008-04-18          ,         100625, 2008-06 ,         100835, 2008-09 ,         100860, 2008-12 ,         100905, 2009-03 ,                    na,  
2008-04-11          ,         102430, 2008-06 ,         102600, 2008-09 ,         102775, 2008-12 ,         103005, 2009-03 ,                    na,  
2008-04-04          ,         100995, 2008-06 ,         101165, 2008-09 ,         101320, 2008-12 ,         101455, 2009-03 ,                    na,  
2008-03-28          ,         102095, 2008-06 ,         102285, 2008-09 ,         102465, 2008-12 ,         102540, 2009-03 ,                    na,  
2008-03-21          ,          99500, 2008-03 ,         103045, 2008-06 ,         103235, 2008-09 ,         103370, 2008-12 ,         103700, 2009-03 
2008-03-14          ,          98595, 2008-03 ,          98820, 2008-06 ,          99080, 2008-09 ,          99445, 2008-12 ,                    na,  
2008-03-07          ,          99060, 2008-03 ,          99305, 2008-06 ,          99540, 2008-09 ,          99785, 2008-12 ,                    na,  
2008-02-29          ,          98445, 2008-03 ,          98665, 2008-06 ,          98985, 2008-09 ,          99230, 2008-12 ,                    na,  
2008-02-22          ,         101535, 2008-03 ,         101710, 2008-06 ,         101970, 2008-09 ,         102165, 2008-12 ,                    na,  
2008-02-15          ,         101110, 2008-03 ,         101315, 2008-06 ,         101560, 2008-09 ,         101805, 2008-12 ,                    na,  
2008-02-08          ,         100160, 2008-03 ,         100365, 2008-06 ,         100555, 2008-09 ,         100740, 2008-12 ,                    na,  
2008-02-01          ,          99475, 2008-03 ,          99645, 2008-06 ,          99880, 2008-09 ,         100120, 2008-12 ,                    na,  
2008-01-25          ,         100680, 2008-03 ,         100835, 2008-06 ,         101065, 2008-09 ,         101240, 2008-12 ,                    na,  
2008-01-18          ,         102705, 2008-03 ,         102840, 2008-06 ,         103030, 2008-09 ,         103240, 2008-12 ,                    na,  
2008-01-11          ,         102005, 2008-03 ,         102045, 2008-06 ,         102225, 2008-09 ,         102480, 2008-12 ,                    na,  
2008-01-04          ,         100110, 2008-03 ,         100100, 2008-06 ,         100265, 2008-09 ,         100515, 2008-12 ,                    na,  
2007-12-28          ,          98095, 2008-03 ,          98035, 2008-06 ,          98175, 2008-09 ,          98445, 2008-12 ,                    na,  
2007-12-21          ,          99175, 2008-03 ,          99165, 2008-06 ,          99115, 2008-09 ,          99455, 2008-12 ,         100145, 2008-12 
2007-12-14          ,         101815, 2007-12 ,         101805, 2008-03 ,         101780, 2008-06 ,         102025, 2008-09 ,                    na,  
2007-12-07          ,         100395, 2007-12 ,         100395, 2008-03 ,         100465, 2008-06 ,         100645, 2008-09 ,                    na,  
2007-11-30          ,         100010, 2007-12 ,         100055, 2008-03 ,         100170, 2008-06 ,         100210, 2008-09 ,                    na,  
2007-11-23          ,          98615, 2007-12 ,          98610, 2008-03 ,          98660, 2008-06 ,          98700, 2008-09 ,                    na,  
2007-11-16          ,          97405, 2007-12 ,          97410, 2008-03 ,          97535, 2008-06 ,          97615, 2008-09 ,                    na,  
2007-11-09          ,          93945, 2007-12 ,          93935, 2008-03 ,          94005, 2008-06 ,          94085, 2008-09 ,                    na,  
2007-11-02          ,          93480, 2007-12 ,          93480, 2008-03 ,          93500, 2008-06 ,          93575, 2008-09 ,                    na,  
2007-10-26          ,          96220, 2007-12 ,          96225, 2008-03 ,          96295, 2008-06 ,          96345, 2008-09 ,                    na,  
2007-10-19          ,          96450, 2007-12 ,          96455, 2008-03 ,          96525, 2008-06 ,          96605, 2008-09 ,                    na,  
2007-10-12          ,          97340, 2007-12 ,          97270, 2008-03 ,          97250, 2008-06 ,          97245, 2008-09 ,                    na,  
2007-10-05          ,          98085, 2007-12 ,          98055, 2008-03 ,          98005, 2008-06 ,          98010, 2008-09 ,                    na,  
2007-09-28          ,          99260, 2007-12 ,          99170, 2008-03 ,          99215, 2008-06 ,          99230, 2008-09 ,                    na,  
2007-09-21          ,          99935, 2007-12 ,          99885, 2008-03 ,          99855, 2008-06 ,          99970, 2008-09 ,         100140, 2008-09 
2007-09-14          ,         102940, 2007-09 ,         102865, 2007-12 ,         102885, 2008-03 ,         102820, 2008-06 ,                    na,  
2007-09-07          ,         105455, 2007-09 ,         105370, 2007-12 ,         105420, 2008-03 ,         105385, 2008-06 ,                    na,  
2007-08-31          ,         105425, 2007-09 ,         105270, 2007-12 ,         105170, 2008-03 ,         105115, 2008-06 ,                    na,  
2007-08-24          ,         105290, 2007-09 ,         105095, 2007-12 ,         104985, 2008-03 ,         104835, 2008-06 ,                    na,  
2007-08-17          ,         106205, 2007-09 ,         106055, 2007-12 ,         105935, 2008-03 ,         105820, 2008-06 ,                    na,  
2007-08-10          ,         105070, 2007-09 ,         104890, 2007-12 ,         104880, 2008-03 ,         104890, 2008-06 ,                    na,  
2007-08-03          ,         105185, 2007-09 ,         105055, 2007-12 ,         104970, 2008-03 ,         104945, 2008-06 ,                    na,  
2007-07-27          ,         105910, 2007-09 ,         105785, 2007-12 ,         105710, 2008-03 ,         105670, 2008-06 ,                    na,  
2007-07-20          ,         104665, 2007-09 ,         104525, 2007-12 ,         104415, 2008-03 ,         104350, 2008-06 ,                    na,  
2007-07-13          ,         104640, 2007-09 ,         104505, 2007-12 ,         104390, 2008-03 ,         104320, 2008-06 ,                    na,  
2007-07-06          ,         104750, 2007-09 ,         104620, 2007-12 ,         104515, 2008-03 ,         104465, 2008-06 ,                    na,  
2007-06-29          ,         106015, 2007-09 ,         105865, 2007-12 ,         105755, 2008-03 ,         105690, 2008-06 ,                    na,  
2007-06-22          ,         106685, 2007-09 ,         106525, 2007-12 ,         106405, 2008-03 ,         106340, 2008-06 ,         107000, 2008-06 
2007-06-15          ,         106780, 2007-06 ,         106535, 2007-09 ,         106405, 2007-12 ,         106305, 2008-03 ,                    na,  
2007-06-08          ,         106095, 2007-06 ,         105870, 2007-09 ,         105700, 2007-12 ,         105600, 2008-03 ,                    na,  
2007-06-01          ,         106125, 2007-06 ,         105860, 2007-09 ,         105700, 2007-12 ,         105575, 2008-03 ,                    na,  
2007-05-25          ,         107935, 2007-06 ,         107660, 2007-09 ,         107470, 2007-12 ,         107325, 2008-03 ,                    na,  
2007-05-18          ,         108865, 2007-06 ,         108620, 2007-09 ,         108425, 2007-12 ,         108290, 2008-03 ,                    na,  
2007-05-11          ,         111140, 2007-06 ,         110870, 2007-09 ,         110635, 2007-12 ,         110455, 2008-03 ,                    na,  
2007-05-04          ,         110515, 2007-06 ,         110240, 2007-09 ,         110015, 2007-12 ,         109865, 2008-03 ,                    na,  
2007-04-27          ,         111370, 2007-06 ,         111080, 2007-09 ,         110845, 2007-12 ,         110675, 2008-03 ,                    na,  
2007-04-20          ,         112005, 2007-06 ,         111730, 2007-09 ,         111500, 2007-12 ,         111345, 2008-03 ,                    na,  
2007-04-13          ,         113760, 2007-06 ,         113445, 2007-09 ,         113165, 2007-12 ,         112925, 2008-03 ,                    na,  
2007-04-06          ,         115070, 2007-06 ,         114765, 2007-09 ,         114485, 2007-12 ,         114270, 2008-03 ,                    na,  
2007-03-30          ,          11547, 2007-06 ,          11517, 2007-09 ,          11490, 2007-12 ,          11470, 2008-03 ,                    na,  
2007-03-23          ,          11607, 2007-06 ,          11577, 2007-09 ,          11548, 2007-12 ,          11522, 2008-03 ,          11493, 2008-03 
2007-03-16          ,          11757, 2007-03 ,          11725, 2007-06 ,          11694, 2007-09 ,          11664, 2007-12 ,                    na,  
2007-03-09          ,          11722, 2007-03 ,          11692, 2007-06 ,          11663, 2007-09 ,          11638, 2007-12 ,                    na,  
2007-03-02          ,          11761, 2007-03 ,          11731, 2007-06 ,          11703, 2007-09 ,          11678, 2007-12 ,                    na,  
2007-02-23          ,          11583, 2007-03 ,          11552, 2007-06 ,          11522, 2007-09 ,          11497, 2007-12 ,                    na,  
2007-02-16          ,          11621, 2007-03 ,          11592, 2007-06 ,          11563, 2007-09 ,          11536, 2007-12 ,                    na,  
2007-02-09          ,          11706, 2007-03 ,          11674, 2007-06 ,          11644, 2007-09 ,          11616, 2007-12 ,                    na,  
2007-02-02          ,          11839, 2007-03 ,          11809, 2007-06 ,          11777, 2007-09 ,          11746, 2007-12 ,                    na,  
2007-01-26          ,          11785, 2007-03 ,          11753, 2007-06 ,          11722, 2007-09 ,          11691, 2007-12 ,                    na,  
2007-01-19          ,          11695, 2007-03 ,          11664, 2007-06 ,          11633, 2007-09 ,          11603, 2007-12 ,                    na,  
2007-01-12          ,          11670, 2007-03 ,          11638, 2007-06 ,          11609, 2007-09 ,          11579, 2007-12 ,                    na,  
2007-01-05          ,          11703, 2007-03 ,          11671, 2007-06 ,          11640, 2007-09 ,          11611, 2007-12 ,                    na,  
2006-12-29          ,          11621, 2007-03 ,          11589, 2007-06 ,          11558, 2007-09 ,          11529, 2007-12 ,                    na,  
2006-12-22          ,          11547, 2007-03 ,          11517, 2007-06 ,          11487, 2007-09 ,          11459, 2007-12 ,          11423, 2007-12 
2006-12-15          ,          11576, 2006-12 ,          11545, 2007-03 ,          11515, 2007-06 ,          11481, 2007-09 ,                    na,  
2006-12-08          ,          11495, 2006-12 ,          11463, 2007-03 ,          11432, 2007-06 ,          11402, 2007-09 ,                    na,  
2006-12-01          ,          11440, 2006-12 ,          11411, 2007-03 ,          11384, 2007-06 ,          11360, 2007-09 ,                    na,  
2006-11-24          ,          11334, 2006-12 ,          11303, 2007-03 ,          11273, 2007-06 ,          11245, 2007-09 ,                    na,  
2006-11-17          ,          11450, 2006-12 ,          11419, 2007-03 ,          11389, 2007-06 ,          11361, 2007-09 ,                    na,  
2006-11-10          ,          11299, 2006-12 ,          11268, 2007-03 ,          11237, 2007-06 ,          11210, 2007-09 ,                    na,  
2006-11-03          ,          11275, 2006-12 ,          11244, 2007-03 ,          11210, 2007-06 ,          11179, 2007-09 ,                    na,  
2006-10-27          ,          11173, 2006-12 ,          11143, 2007-03 ,          11114, 2007-06 ,          11087, 2007-09 ,                    na,  
2006-10-20          ,          11223, 2006-12 ,          11192, 2007-03 ,          11160, 2007-06 ,          11130, 2007-09 ,                    na,  
2006-10-13          ,          11350, 2006-12 ,          11319, 2007-03 ,          11286, 2007-06 ,          11255, 2007-09 ,                    na,  
2006-10-06          ,          11230, 2006-12 ,          11200, 2007-03 ,          11170, 2007-06 ,          11140, 2007-09 ,                    na,  
2006-09-29          ,          11150, 2006-12 ,          11120, 2007-03 ,          11089, 2007-06 ,          11061, 2007-09 ,                    na,  
2006-09-22          ,          11151, 2006-12 ,          11121, 2007-03 ,          11091, 2007-06 ,          11064, 2007-09 ,          11164, 2007-09 
2006-09-15          ,          11183, 2006-09 ,          11152, 2006-12 ,          11121, 2007-03 ,          11091, 2007-06 ,                    na,  
2006-09-08          ,          11200, 2006-09 ,          11169, 2006-12 ,          11138, 2007-03 ,          11110, 2007-06 ,                    na,  
2006-09-01          ,          11045, 2006-09 ,          11015, 2006-12 ,          10985, 2007-03 ,          10958, 2007-06 ,                    na,  
2006-08-25          ,          11084, 2006-09 ,          11053, 2006-12 ,          11022, 2007-03 ,          10995, 2007-06 ,                    na,  
2006-08-18          ,          11253, 2006-09 ,          11222, 2006-12 ,          11191, 2007-03 ,          11165, 2007-06 ,                    na,  
2006-08-11          ,          11230, 2006-09 ,          11198, 2006-12 ,          11165, 2007-03 ,          11135, 2007-06 ,                    na,  
2006-08-04          ,          11274, 2006-09 ,          11242, 2006-12 ,          11212, 2007-03 ,          11186, 2007-06 ,                    na,  
2006-07-28          ,          11290, 2006-09 ,          11257, 2006-12 ,          11225, 2007-03 ,          11198, 2007-06 ,                    na,  
2006-07-21          ,          11357, 2006-09 ,          11323, 2006-12 ,          11291, 2007-03 ,          11262, 2007-06 ,                    na,  
2006-07-14          ,          11256, 2006-09 ,          11222, 2006-12 ,          11188, 2007-03 ,          11160, 2007-06 ,                    na,  
2006-07-07          ,          11113, 2006-09 ,          11083, 2006-12 ,          11054, 2007-03 ,          11031, 2007-06 ,                    na,  
2006-06-30          ,          11139, 2006-09 ,          11109, 2006-12 ,          11082, 2007-03 ,          11057, 2007-06 ,                    na,  
2006-06-23          ,          11207, 2006-09 ,          11175, 2006-12 ,          11147, 2007-03 ,          11118, 2007-06 ,          10984, 2007-06 
2006-06-16          ,          11227, 2006-06 ,          11197, 2006-09 ,          11172, 2006-12 ,          11134, 2007-03 ,                    na,  
2006-06-09          ,          11058, 2006-06 ,          11032, 2006-09 ,          11004, 2006-12 ,          10979, 2007-03 ,                    na,  
2006-06-02          ,          11003, 2006-06 ,          10978, 2006-09 ,          10950, 2006-12 ,          10923, 2007-03 ,                    na,  
2006-05-26          ,          11071, 2006-06 ,          11043, 2006-09 ,          11014, 2006-12 ,          10985, 2007-03 ,                    na,  
2006-05-19          ,          11195, 2006-06 ,          11164, 2006-09 ,          11135, 2006-12 ,          11105, 2007-03 ,                    na,  
2006-05-12          ,          11080, 2006-06 ,          11053, 2006-09 ,          11025, 2006-12 ,          10999, 2007-03 ,                    na,  
2006-05-05          ,          11053, 2006-06 ,          11026, 2006-09 ,          10998, 2006-12 ,          10971, 2007-03 ,                    na,  
2006-04-28          ,          11176, 2006-06 ,          11149, 2006-09 ,          11123, 2006-12 ,          11100, 2007-03 ,                    na,  
2006-04-21          ,          11360, 2006-06 ,          11330, 2006-09 ,          11301, 2006-12 ,          11276, 2007-03 ,                    na,  
2006-04-14          ,          11513, 2006-06 ,          11484, 2006-09 ,          11458, 2006-12 ,          11433, 2007-03 ,                    na,  
2006-04-07          ,          11450, 2006-06 ,          11421, 2006-09 ,          11394, 2006-12 ,          11370, 2007-03 ,                    na,  
2006-03-31          ,          11651, 2006-06 ,          11621, 2006-09 ,          11593, 2006-12 ,          11566, 2007-03 ,                    na,  
2006-03-24          ,          11643, 2006-06 ,          11613, 2006-09 ,          11586, 2006-12 ,          11560, 2007-03 ,                    na,  
2006-03-17          ,          11551, 2006-06 ,          11518, 2006-09 ,          11492, 2006-12 ,          11462, 2007-03 ,          11436, 2007-03 
2006-03-10          ,          11607, 2006-03 ,          11574, 2006-06 ,          11541, 2006-09 ,          11512, 2006-12 ,                    na,  
2006-03-03          ,          11344, 2006-03 ,          11315, 2006-06 ,          11287, 2006-09 ,          11260, 2006-12 ,                    na,  
2006-02-24          ,          11474, 2006-03 ,          11443, 2006-06 ,          11415, 2006-09 ,          11389, 2006-12 ,                    na,  
2006-02-17          ,          11514, 2006-03 ,          11482, 2006-06 ,          11456, 2006-09 ,          11431, 2006-12 ,                    na,  
2006-02-10          ,          11523, 2006-03 ,          11492, 2006-06 ,          11466, 2006-09 ,          11444, 2006-12 ,                    na,  
2006-02-03          ,          11440, 2006-03 ,          11409, 2006-06 ,          11382, 2006-09 ,          11358, 2006-12 ,                    na,  
2006-01-27          ,          11477, 2006-03 ,          11448, 2006-06 ,          11424, 2006-09 ,          11402, 2006-12 ,                    na,  
2006-01-20          ,          11521, 2006-03 ,          11491, 2006-06 ,          11469, 2006-09 ,          11450, 2006-12 ,                    na,  
2006-01-13          ,          11576, 2006-03 ,          11547, 2006-06 ,          11529, 2006-09 ,          11509, 2006-12 ,                    na,  
2006-01-06          ,          11640, 2006-03 ,          11609, 2006-06 ,          11584, 2006-09 ,          11561, 2006-12 ,                    na,  
2005-12-30          ,          11599, 2006-03 ,          11571, 2006-06 ,          11550, 2006-09 ,          11531, 2006-12 ,                    na,  
2005-12-23          ,          11627, 2006-03 ,          11599, 2006-06 ,          11579, 2006-09 ,          11563, 2006-12 ,          11581, 2006-12 
2005-12-16          ,          11578, 2005-12 ,          11548, 2006-03 ,          11522, 2006-06 ,          11511, 2006-09 ,                    na,  
2005-12-09          ,          11566, 2005-12 ,          11538, 2006-03 ,          11511, 2006-06 ,          11487, 2006-09 ,                    na,  
2005-12-02          ,          11613, 2005-12 ,          11589, 2006-03 ,          11560, 2006-06 ,          11535, 2006-09 ,                    na,  
2005-11-25          ,          11673, 2005-12 ,          11646, 2006-03 ,          11618, 2006-06 ,          11595, 2006-09 ,                    na,  
2005-11-18          ,          11895, 2005-12 ,          11866, 2006-03 ,          11835, 2006-06 ,          11809, 2006-09 ,                    na,  
2005-11-11          ,          11909, 2005-12 ,          11881, 2006-03 ,          11849, 2006-06 ,          11820, 2006-09 ,                    na,  
2005-11-04          ,          11827, 2005-12 ,          11798, 2006-03 ,          11766, 2006-06 ,          11736, 2006-09 ,                    na,  
2005-10-28          ,          11760, 2005-12 ,          11731, 2006-03 ,          11701, 2006-06 ,          11674, 2006-09 ,                    na,  
2005-10-21          ,          11846, 2005-12 ,          11819, 2006-03 ,          11787, 2006-06 ,          11761, 2006-09 ,                    na,  
2005-10-14          ,          11838, 2005-12 ,          11809, 2006-03 ,          11776, 2006-06 ,          11745, 2006-09 ,                    na,  
2005-10-07          ,          11717, 2005-12 ,          11688, 2006-03 ,          11655, 2006-06 ,          11624, 2006-09 ,                    na,  
2005-09-30          ,          11591, 2005-12 ,          11563, 2006-03 ,          11531, 2006-06 ,          11501, 2006-09 ,                    na,  
2005-09-23          ,          11670, 2005-12 ,          11642, 2006-03 ,          11610, 2006-06 ,          11580, 2006-09 ,          11582, 2006-09 
2005-09-16          ,          11792, 2005-09 ,          11764, 2005-12 ,          11739, 2006-03 ,          11704, 2006-06 ,                    na,  
2005-09-09          ,          11771, 2005-09 ,          11742, 2005-12 ,          11715, 2006-03 ,          11681, 2006-06 ,                    na,  
2005-09-02          ,          11874, 2005-09 ,          11844, 2005-12 ,          11816, 2006-03 ,          11782, 2006-06 ,                    na,  
2005-08-26          ,          11979, 2005-09 ,          11947, 2005-12 ,          11916, 2006-03 ,          11881, 2006-06 ,                    na,  
2005-08-19          ,          12114, 2005-09 ,          12081, 2005-12 ,          12052, 2006-03 ,          12019, 2006-06 ,                    na,  
2005-08-12          ,          11949, 2005-09 ,          11917, 2005-12 ,          11886, 2006-03 ,          11855, 2006-06 ,                    na,  
2005-08-05          ,          12145, 2005-09 ,          12111, 2005-12 ,          12077, 2006-03 ,          12040, 2006-06 ,                    na,  
2005-07-29          ,          12221, 2005-09 ,          12189, 2005-12 ,          12156, 2006-03 ,          12119, 2006-06 ,                    na,  
2005-07-22          ,          12180, 2005-09 ,          12146, 2005-12 ,          12115, 2006-03 ,          12084, 2006-06 ,                    na,  
2005-07-15          ,          12188, 2005-09 ,          12157, 2005-12 ,          12130, 2006-03 ,          12099, 2006-06 ,                    na,  
2005-07-08          ,          12173, 2005-09 ,          12141, 2005-12 ,          12112, 2006-03 ,          12079, 2006-06 ,                    na,  
2005-07-01          ,          12386, 2005-09 ,          12352, 2005-12 ,          12319, 2006-03 ,          12285, 2006-06 ,                    na,  
2005-06-24          ,          12292, 2005-09 ,          12263, 2005-12 ,          12226, 2006-03 ,          12199, 2006-06 ,                    na,  
2005-06-17          ,          12266, 2005-09 ,          12237, 2005-12 ,          12214, 2006-03 ,          12174, 2006-06 ,          12257, 2006-06 
2005-06-10          ,          12493, 2005-06 ,          12467, 2005-09 ,          12435, 2005-12 ,          12401, 2006-03 ,                    na,  
2005-06-03          ,          12455, 2005-06 ,          12430, 2005-09 ,          12400, 2005-12 ,          12369, 2006-03 ,                    na,  
2005-05-27          ,          12544, 2005-06 ,          12518, 2005-09 ,          12488, 2005-12 ,          12458, 2006-03 ,                    na,  
2005-05-20          ,          12656, 2005-06 ,          12629, 2005-09 ,          12599, 2005-12 ,          12573, 2006-03 ,                    na,  
2005-05-13          ,          12642, 2005-06 ,          12617, 2005-09 ,          12590, 2005-12 ,          12567, 2006-03 ,                    na,  
2005-05-06          ,          12401, 2005-06 ,          12377, 2005-09 ,          12347, 2005-12 ,          12321, 2006-03 ,                    na,  
2005-04-29          ,          12579, 2005-06 ,          12555, 2005-09 ,          12527, 2005-12 ,          12504, 2006-03 ,                    na,  
2005-04-22          ,          12345, 2005-06 ,          12323, 2005-09 ,          12298, 2005-12 ,          12280, 2006-03 ,                    na,  
2005-04-15          ,          12458, 2005-06 ,          12432, 2005-09 ,          12405, 2005-12 ,          12380, 2006-03 ,                    na,  
2005-04-08          ,          12267, 2005-06 ,          12242, 2005-09 ,          12217, 2005-12 ,          12196, 2006-03 ,                    na,  
2005-04-01          ,          12156, 2005-06 ,          12133, 2005-09 ,          12111, 2005-12 ,          12088, 2006-03 ,                    na,  
2005-03-25          ,          12159, 2005-06 ,          12137, 2005-09 ,          12115, 2005-12 ,          12099, 2006-03 ,                    na,  
2005-03-18          ,          12022, 2005-06 ,          11999, 2005-09 ,          11973, 2005-12 ,          11938, 2006-03 ,          11968, 2006-03 
2005-03-11          ,          12050, 2005-03 ,          12037, 2005-06 ,          12014, 2005-09 ,          11985, 2005-12 ,                    na,  
2005-03-04          ,          12307, 2005-03 ,          12297, 2005-06 ,          12274, 2005-09 ,          12248, 2005-12 ,                    na,  
2005-02-25          ,          12399, 2005-03 ,          12390, 2005-06 ,          12368, 2005-09 ,          12345, 2005-12 ,                    na,  
2005-02-18          ,          12307, 2005-03 ,          12296, 2005-06 ,          12274, 2005-09 ,          12254, 2005-12 ,                    na,  
2005-02-11          ,          12373, 2005-03 ,          12362, 2005-06 ,          12343, 2005-09 ,          12322, 2005-12 ,                    na,  
2005-02-04          ,          12492, 2005-03 ,          12481, 2005-06 ,          12458, 2005-09 ,          12438, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          12213, 2005-03 ,          12203, 2005-06 ,          12187, 2005-09 ,          12166, 2005-12 ,                    na,