|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 34. US$/Canadian dollar (small) (SV)
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1.
Nearest maturity
. Var:203. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2.
2nd maturity
. Var:204. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3.
3rd maturity
. Var:205. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4.
4th maturity
. Var:206. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5.
5th maturity
. Var:207. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Canadian dollar (small) (SV) . Futures . Settlement Price
|
|
, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,
, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,
, SV1st ,, SV2nd ,, SV3rd ,, SV4th ,, SV5th ,
, US$/Canadian dollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (small) (SV); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.22.2011,
, ,, ,, ,, ,, ,
2011-12-22 , 102700, 2011-12 , na, , na, , na, , na,
2011-12-16 , 103830, 2011-12 , na, , na, , na, , na,
2011-12-09 , 101855, 2011-12 , na, , na, , na, , na,
2011-12-02 , 101835, 2011-12 , na, , na, , na, , na,
2011-11-25 , 105010, 2011-12 , na, , na, , na, , na,
2011-11-18 , 102745, 2011-12 , na, , na, , na, , na,
2011-11-11 , 101325, 2011-12 , na, , na, , na, , na,
2011-11-04 , 101825, 2011-12 , na, , na, , na, , na,
2011-10-28 , 99475, 2011-12 , na, , na, , na, , na,
2011-10-21 , 101080, 2011-12 , na, , na, , na, , na,
2011-10-14 , 101305, 2011-12 , na, , na, , na, , na,
2011-10-07 , 104045, 2011-12 , na, , na, , na, , na,
2011-09-30 , 104590, 2011-12 , 103785, 2012-03 , 103855, 2012-06 , 104455, 2012-09 , na,
2011-09-23 , 103425, 2011-12 , 103820, 2012-03 , 103970, 2012-06 , 103835, 2012-09 , 103630, 2012-09
2011-09-16 , 97970, 2011-09 , 98155, 2011-12 , 98365, 2012-03 , 98555, 2012-06 , na,
2011-09-09 , 99750, 2011-09 , 99955, 2011-12 , 100290, 2012-03 , 100325, 2012-06 , na,
2011-09-02 , 98485, 2011-09 , 98680, 2011-12 , 98895, 2012-03 , 99090, 2012-06 , na,
2011-08-26 , 98560, 2011-09 , 98780, 2011-12 , 99025, 2012-03 , 99175, 2012-06 , na,
2011-08-19 , 99030, 2011-09 , 99240, 2011-12 , 99445, 2012-03 , 99535, 2012-06 , na,
2011-08-12 , 99120, 2011-09 , 99305, 2011-12 , 99455, 2012-03 , 99830, 2012-06 , na,
2011-08-05 , 98060, 2011-09 , 98225, 2011-12 , 98410, 2012-03 , 98720, 2012-06 , na,
2011-07-29 , 95640, 2011-09 , 95820, 2011-12 , 96030, 2012-03 , 96115, 2012-06 , na,
2011-07-22 , 95030, 2011-09 , 95315, 2011-12 , 95530, 2012-03 , 95765, 2012-06 , na,
2011-07-15 , 95740, 2011-09 , 96045, 2011-12 , 96345, 2012-03 , 96395, 2012-06 , na,
2011-07-08 , 96310, 2011-09 , 96590, 2011-12 , 96875, 2012-03 , 96950, 2012-06 , na,
2011-07-01 , 96050, 2011-09 , 96335, 2011-12 , 96625, 2012-03 , 96715, 2012-06 , na,
2011-06-24 , 99040, 2011-09 , 99335, 2011-12 , 99615, 2012-03 , 99990, 2012-06 , na,
2011-06-17 , 98260, 2011-09 , 98450, 2011-12 , 98675, 2012-03 , 98920, 2012-06 , 100055, 2012-06
2011-06-10 , 97690, 2011-06 , 97920, 2011-09 , 98195, 2011-12 , 98455, 2012-03 , na,
2011-06-03 , 97750, 2011-06 , 98015, 2011-09 , 98275, 2011-12 , 98515, 2012-03 , na,
2011-05-27 , 97700, 2011-06 , 98005, 2011-09 , 98295, 2011-12 , 98605, 2012-03 , na,
2011-05-20 , 97260, 2011-06 , 97545, 2011-09 , 97785, 2011-12 , 97960, 2012-03 , na,
2011-05-13 , 96890, 2011-06 , 97140, 2011-09 , 97430, 2011-12 , 97775, 2012-03 , na,
2011-05-06 , 97010, 2011-06 , 97295, 2011-09 , 97545, 2011-12 , 97815, 2012-03 , na,
2011-04-29 , 94680, 2011-06 , 94925, 2011-09 , 95190, 2011-12 , 95460, 2012-03 , na,
2011-04-22 , 95320, 2011-06 , 95585, 2011-09 , 95895, 2011-12 , 96135, 2012-03 , na,
2011-04-15 , 96190, 2011-06 , 96490, 2011-09 , 96750, 2011-12 , 97010, 2012-03 , na,
2011-04-08 , 95900, 2011-06 , 96110, 2011-09 , 96350, 2011-12 , 96655, 2012-03 , na,
2011-04-01 , 96630, 2011-06 , 97010, 2011-09 , 97320, 2011-12 , 97450, 2012-03 , na,
2011-03-25 , 98290, 2011-06 , 98545, 2011-09 , 98845, 2011-12 , 99120, 2012-03 , na,
2011-03-18 , 98780, 2011-06 , 99030, 2011-09 , 99325, 2011-12 , 99630, 2012-03 , 99725, 2012-03
2011-03-11 , 97270, 2011-03 , 97500, 2011-06 , 97750, 2011-09 , 98085, 2011-12 , na,
2011-03-04 , 97260, 2011-03 , 97470, 2011-06 , 97720, 2011-09 , 98005, 2011-12 , na,
2011-02-25 , 97840, 2011-03 , 98110, 2011-06 , 98390, 2011-09 , 98650, 2011-12 , na,
2011-02-18 , 98720, 2011-03 , 99035, 2011-06 , 99330, 2011-09 , 99570, 2011-12 , na,
2011-02-11 , 98800, 2011-03 , 99050, 2011-06 , 99285, 2011-09 , 99495, 2011-12 , na,
2011-02-04 , 98860, 2011-03 , 99205, 2011-06 , 99575, 2011-09 , 99820, 2011-12 , na,
2011-01-28 , 100110, 2011-03 , 100355, 2011-06 , 100615, 2011-09 , 100880, 2011-12 , na,
2011-01-21 , 99580, 2011-03 , 99855, 2011-06 , 100115, 2011-09 , 100415, 2011-12 , na,
2011-01-14 , 99070, 2011-03 , 99440, 2011-06 , 99785, 2011-09 , 100010, 2011-12 , na,
2011-01-07 , 99370, 2011-03 , 99555, 2011-06 , 99930, 2011-09 , 100220, 2011-12 , na,
2010-12-31 , 99620, 2011-03 , 99850, 2011-06 , 100010, 2011-09 , 100440, 2011-12 , na,
2010-12-24 , 101065, 2011-03 , 101385, 2011-06 , 101395, 2011-09 , 101690, 2011-12 , na,
2010-12-17 , 101350, 2011-03 , 101415, 2011-06 , 101790, 2011-09 , 102015, 2011-12 , 101275, 2011-12
2010-12-10 , 100905, 2010-12 , 101110, 2011-03 , 101235, 2011-06 , 101595, 2011-09 , na,
2010-12-03 , 100480, 2010-12 , 100705, 2011-03 , 100825, 2011-06 , 101035, 2011-09 , na,
2010-11-26 , 102105, 2010-12 , 102295, 2011-03 , 102390, 2011-06 , 102600, 2011-09 , na,
2010-11-19 , 101895, 2010-12 , 102165, 2011-03 , 102480, 2011-06 , 102825, 2011-09 , na,
2010-11-12 , 101070, 2010-12 , 101315, 2011-03 , 101510, 2011-06 , 101745, 2011-09 , na,
2010-11-05 , 100160, 2010-12 , 100420, 2011-03 , 100645, 2011-06 , 100855, 2011-09 , na,
2010-10-29 , 102135, 2010-12 , 102365, 2011-03 , 102570, 2011-06 , 102920, 2011-09 , na,
2010-10-22 , 102875, 2010-12 , 103110, 2011-03 , 103375, 2011-06 , 103695, 2011-09 , na,
2010-10-15 , 101490, 2010-12 , 101715, 2011-03 , 101975, 2011-06 , 102255, 2011-09 , na,
2010-10-08 , 101510, 2010-12 , 101745, 2011-03 , 102110, 2011-06 , 101985, 2011-09 , na,
2010-10-01 , 102100, 2010-12 , 102235, 2011-03 , 102585, 2011-06 , 102865, 2011-09 , na,
2010-09-24 , 102805, 2010-12 , 103100, 2011-03 , 103390, 2011-06 , 103630, 2011-09 , na,
2010-09-17 , 103290, 2010-12 , 103560, 2011-03 , 103515, 2011-06 , 104280, 2011-09 , 103710, 2011-09
2010-09-10 , 103550, 2010-09 , 103865, 2010-12 , 104050, 2011-03 , 104520, 2011-06 , na,
2010-09-03 , 103960, 2010-09 , 104170, 2010-12 , 104500, 2011-03 , 104835, 2011-06 , na,
2010-08-27 , 105285, 2010-09 , 105405, 2010-12 , 105360, 2011-03 , 105865, 2011-06 , na,
2010-08-20 , 104910, 2010-09 , 105085, 2010-12 , 105225, 2011-03 , 105430, 2011-06 , na,
2010-08-13 , 104210, 2010-09 , 104345, 2010-12 , 104455, 2011-03 , 104795, 2011-06 , na,
2010-08-06 , 103025, 2010-09 , 103200, 2010-12 , 103380, 2011-03 , 103710, 2011-06 , na,
2010-07-30 , 102995, 2010-09 , 103120, 2010-12 , 103370, 2011-03 , 103735, 2011-06 , na,
2010-07-23 , 103770, 2010-09 , 103875, 2010-12 , 104030, 2011-03 , 104405, 2011-06 , na,
2010-07-16 , 105415, 2010-09 , 105555, 2010-12 , 105705, 2011-03 , 105965, 2011-06 , na,
2010-07-09 , 103280, 2010-09 , 103315, 2010-12 , 103570, 2011-03 , 103885, 2011-06 , na,
2010-07-02 , 106465, 2010-09 , 106550, 2010-12 , 106565, 2011-03 , 106825, 2011-06 , na,
2010-06-25 , 103660, 2010-09 , 103710, 2010-12 , 103685, 2011-03 , 104295, 2011-06 , na,
2010-06-18 , 102285, 2010-09 , 102400, 2010-12 , 102595, 2011-03 , 102790, 2011-06 , 103405, 2011-06
2010-06-11 , 103690, 2010-06 , 103825, 2010-09 , 103610, 2010-12 , 103755, 2011-03 , na,
2010-06-04 , 105975, 2010-06 , 106005, 2010-09 , 105955, 2010-12 , 106115, 2011-03 , na,
2010-05-28 , 105110, 2010-06 , 105140, 2010-09 , 105250, 2010-12 , 105450, 2011-03 , na,
2010-05-21 , 106275, 2010-06 , 106320, 2010-09 , 106365, 2010-12 , 106620, 2011-03 , na,
2010-05-14 , 103220, 2010-06 , 103165, 2010-09 , 103055, 2010-12 , 103305, 2011-03 , na,
2010-05-07 , 104325, 2010-06 , 104445, 2010-09 , 104655, 2010-12 , 104910, 2011-03 , na,
2010-04-30 , 101670, 2010-06 , 101855, 2010-09 , 102065, 2010-12 , 102295, 2011-03 , na,
2010-04-23 , 99980, 2010-06 , 99925, 2010-09 , 100330, 2010-12 , 100710, 2011-03 , na,
2010-04-16 , 101470, 2010-06 , 101430, 2010-09 , 101800, 2010-12 , 102285, 2011-03 , na,
2010-04-09 , 100500, 2010-06 , 100475, 2010-09 , 100825, 2010-12 , 100520, 2011-03 , na,
2010-04-02 , 101135, 2010-06 , 101240, 2010-09 , 101325, 2010-12 , 101500, 2011-03 , na,
2010-03-26 , 102870, 2010-06 , 102970, 2010-09 , 103025, 2010-12 , 103190, 2011-03 , na,
2010-03-19 , 101560, 2010-06 , 101515, 2010-09 , 101810, 2010-12 , 101930, 2011-03 , 101580, 2011-03
2010-03-12 , 101760, 2010-03 , 101810, 2010-06 , 101900, 2010-09 , 101905, 2010-12 , na,
2010-03-05 , 102955, 2010-03 , 102955, 2010-06 , 102955, 2010-09 , 103225, 2010-12 , na,
2010-02-26 , 105230, 2010-03 , 105305, 2010-06 , 105410, 2010-09 , 105405, 2010-12 , na,
2010-02-19 , 104055, 2010-03 , 104130, 2010-06 , 104230, 2010-09 , 104250, 2010-12 , na,
2010-02-12 , 105065, 2010-03 , 105135, 2010-06 , 105235, 2010-09 , 105325, 2010-12 , na,
2010-02-05 , 107320, 2010-03 , 107230, 2010-06 , 107370, 2010-09 , 107575, 2010-12 , na,
2010-01-29 , 106940, 2010-03 , 106970, 2010-06 , 107065, 2010-09 , 107280, 2010-12 , na,
2010-01-22 , 105875, 2010-03 , 105845, 2010-06 , 106080, 2010-09 , 106275, 2010-12 , na,
2010-01-15 , 103055, 2010-03 , 103160, 2010-06 , 103255, 2010-09 , 103390, 2010-12 , na,
2010-01-08 , 103240, 2010-03 , 103270, 2010-06 , 103380, 2010-09 , 103525, 2010-12 , na,
2010-01-01 , 104605, 2010-03 , 104665, 2010-06 , 104725, 2010-09 , 104825, 2010-12 , na,
2009-12-25 , 105005, 2010-03 , 104975, 2010-06 , 105050, 2010-09 , 105260, 2010-12 , na,
2009-12-18 , 106710, 2010-03 , 106640, 2010-06 , 106810, 2010-09 , 106995, 2010-12 , 107480, 2010-12
2009-12-11 , 106100, 2009-12 , 106125, 2010-03 , 106125, 2010-06 , 106375, 2010-09 , na,
2009-12-04 , 105940, 2009-12 , 105960, 2010-03 , 105995, 2010-06 , 106040, 2010-09 , na,
2009-11-27 , 106240, 2009-12 , 106250, 2010-03 , 106310, 2010-06 , 106420, 2010-09 , na,
2009-11-20 , 107150, 2009-12 , 107195, 2010-03 , 107260, 2010-06 , 107430, 2010-09 , na,
2009-11-13 , 105170, 2009-12 , 105260, 2010-03 , 105415, 2010-06 , 105580, 2010-09 , na,
2009-11-06 , 107695, 2009-12 , 107770, 2010-03 , 107820, 2010-06 , 107910, 2010-09 , na,
2009-10-30 , 108015, 2009-12 , 108060, 2010-03 , 108135, 2010-06 , 108340, 2010-09 , na,
2009-10-23 , 105240, 2009-12 , 105260, 2010-03 , 105370, 2010-06 , 105405, 2010-09 , na,
2009-10-16 , 103850, 2009-12 , 103945, 2010-03 , 104040, 2010-06 , 104055, 2010-09 , na,
2009-10-09 , 104410, 2009-12 , 104430, 2010-03 , 104530, 2010-06 , 104500, 2010-09 , na,
2009-10-02 , 108305, 2009-12 , 108415, 2010-03 , 108450, 2010-06 , 108535, 2010-09 , na,
2009-09-25 , 109215, 2009-12 , 109205, 2010-03 , 109355, 2010-06 , 109355, 2010-09 , na,
2009-09-18 , 106985, 2009-12 , 107075, 2010-03 , 106975, 2010-06 , 107160, 2010-09 , 106485, 2010-09
2009-09-11 , 107715, 2009-09 , 107725, 2009-12 , 107660, 2010-03 , 107620, 2010-06 , na,
2009-09-04 , 108650, 2009-09 , 108655, 2009-12 , 108690, 2010-03 , 108805, 2010-06 , na,
2009-08-28 , 109300, 2009-09 , 109315, 2009-12 , 109465, 2010-03 , 109535, 2010-06 , na,
2009-08-21 , 108265, 2009-09 , 108325, 2009-12 , 108370, 2010-03 , 108385, 2010-06 , na,
2009-08-14 , 110135, 2009-09 , 110125, 2009-12 , 110230, 2010-03 , 110270, 2010-06 , na,
2009-08-07 , 108275, 2009-09 , 108250, 2009-12 , 108195, 2010-03 , 108025, 2010-06 , na,
2009-07-31 , 107885, 2009-09 , 107930, 2009-12 , 107875, 2010-03 , 107860, 2010-06 , na,
2009-07-24 , 108340, 2009-09 , 108190, 2009-12 , 108120, 2010-03 , 107725, 2010-06 , na,
2009-07-17 , 111615, 2009-09 , 111645, 2009-12 , 111580, 2010-03 , 111370, 2010-06 , na,
2009-07-10 , 116295, 2009-09 , 116320, 2009-12 , 116165, 2010-03 , 116040, 2010-06 , na,
2009-07-03 , 116195, 2009-09 , 116295, 2009-12 , 116560, 2010-03 , 115915, 2010-06 , na,
2009-06-26 , 115140, 2009-09 , 115360, 2009-12 , 115090, 2010-03 , 115100, 2010-06 , na,
2009-06-19 , 113405, 2009-09 , 113490, 2009-12 , 113295, 2010-03 , 113440, 2010-06 , 113160, 2010-06
2009-06-12 , 111855, 2009-06 , 111820, 2009-09 , 111935, 2009-12 , 111575, 2010-03 , na,
2009-06-05 , 111860, 2009-06 , 111725, 2009-09 , 111510, 2009-12 , 111420, 2010-03 , na,
2009-05-29 , 109390, 2009-06 , 109340, 2009-09 , 109305, 2009-12 , 109175, 2010-03 , na,
2009-05-22 , 112325, 2009-06 , 112190, 2009-09 , 111990, 2009-12 , 111965, 2010-03 , na,
2009-05-15 , 117960, 2009-06 , 117880, 2009-09 , 117860, 2009-12 , 117815, 2010-03 , na,
2009-05-08 , 115100, 2009-06 , 115035, 2009-09 , 114935, 2009-12 , 114770, 2010-03 , na,
2009-05-01 , 118365, 2009-06 , 118255, 2009-09 , 118090, 2009-12 , 117995, 2010-03 , na,
2009-04-24 , 120785, 2009-06 , 120520, 2009-09 , 120260, 2009-12 , 120090, 2010-03 , na,
2009-04-17 , 121395, 2009-06 , 121330, 2009-09 , 121075, 2009-12 , 120835, 2010-03 , na,
2009-04-10 , 122715, 2009-06 , 122645, 2009-09 , 122695, 2009-12 , 122490, 2010-03 , na,
2009-04-03 , 122845, 2009-06 , 122750, 2009-09 , 122810, 2009-12 , 122640, 2010-03 , na,
2009-03-27 , 123625, 2009-06 , 123515, 2009-09 , 123425, 2009-12 , 123325, 2010-03 , na,
2009-03-20 , 123815, 2009-06 , 123760, 2009-09 , 123630, 2009-12 , 123745, 2010-03 , 123645, 2010-03
2009-03-13 , 127480, 2009-03 , 127370, 2009-06 , 127275, 2009-09 , 126725, 2009-12 , na,
2009-03-06 , 128875, 2009-03 , 128745, 2009-06 , 128375, 2009-09 , 127820, 2009-12 , na,
2009-02-27 , 126995, 2009-03 , 126860, 2009-06 , 126470, 2009-09 , 126160, 2009-12 , na,
2009-02-20 , 124845, 2009-03 , 124700, 2009-06 , 124595, 2009-09 , 124385, 2009-12 , na,
2009-02-13 , 124200, 2009-03 , 124095, 2009-06 , 123795, 2009-09 , 123590, 2009-12 , na,
2009-02-06 , 122600, 2009-03 , 122650, 2009-06 , 122530, 2009-09 , 122470, 2009-12 , na,
2009-01-30 , 122980, 2009-03 , 122840, 2009-06 , 122660, 2009-09 , 122495, 2009-12 , na,
2009-01-23 , 123610, 2009-03 , 123655, 2009-06 , 123260, 2009-09 , 123185, 2009-12 , na,
2009-01-16 , 125215, 2009-03 , 125315, 2009-06 , 125195, 2009-09 , 125175, 2009-12 , na,
2009-01-09 , 118740, 2009-03 , 118915, 2009-06 , 118800, 2009-09 , 118875, 2009-12 , na,
2009-01-02 , 121315, 2009-03 , 121100, 2009-06 , 120520, 2009-09 , 120415, 2009-12 , na,
2008-12-26 , 122285, 2009-03 , 122135, 2009-06 , 122325, 2009-09 , 122740, 2009-12 , na,
2008-12-19 , 122300, 2009-03 , 122620, 2009-06 , 122295, 2009-09 , 122525, 2009-12 , 119650, 2009-12
2008-12-12 , 124265, 2008-12 , 124100, 2009-03 , 124005, 2009-06 , 123885, 2009-09 , na,
2008-12-05 , 127950, 2008-12 , 127795, 2009-03 , 127430, 2009-06 , 127230, 2009-09 , na,
2008-11-28 , 124085, 2008-12 , 123720, 2009-03 , 123260, 2009-06 , 122825, 2009-09 , na,
2008-11-21 , 128775, 2008-12 , 128600, 2009-03 , 128590, 2009-06 , 128710, 2009-09 , na,
2008-11-14 , 122020, 2008-12 , 121905, 2009-03 , 121765, 2009-06 , 122055, 2009-09 , na,
2008-11-07 , 118920, 2008-12 , 118810, 2009-03 , 118515, 2009-06 , 118200, 2009-09 , na,
2008-10-31 , 120250, 2008-12 , 120225, 2009-03 , 120130, 2009-06 , 120025, 2009-09 , na,
2008-10-24 , 127305, 2008-12 , 127040, 2009-03 , 126840, 2009-06 , 126725, 2009-09 , na,
2008-10-17 , 118065, 2008-12 , 117915, 2009-03 , 117750, 2009-06 , 117775, 2009-09 , na,
2008-10-10 , 119765, 2008-12 , 119225, 2009-03 , 118950, 2009-06 , 119285, 2009-09 , na,
2008-10-03 , 107670, 2008-12 , 107240, 2009-03 , 107465, 2009-06 , 107510, 2009-09 , na,
2008-09-26 , 103100, 2008-12 , 103135, 2009-03 , 103185, 2009-06 , 103405, 2009-09 , na,
2008-09-19 , 104755, 2008-12 , 104325, 2009-03 , 104235, 2009-06 , 104755, 2009-09 , 106750, 2009-09
2008-09-12 , 106080, 2008-09 , 106190, 2008-12 , 106250, 2009-03 , 106440, 2009-06 , na,
2008-09-05 , 106180, 2008-09 , 106290, 2008-12 , 106340, 2009-03 , 106380, 2009-06 , na,
2008-08-29 , 106400, 2008-09 , 106495, 2008-12 , 106475, 2009-03 , 106505, 2009-06 , na,
2008-08-22 , 104810, 2008-09 , 104920, 2008-12 , 104865, 2009-03 , 104915, 2009-06 , na,
2008-08-15 , 105905, 2008-09 , 105985, 2008-12 , 105925, 2009-03 , 105910, 2009-06 , na,
2008-08-08 , 106855, 2008-09 , 106900, 2008-12 , 106855, 2009-03 , 106925, 2009-06 , na,
2008-08-01 , 102785, 2008-09 , 102835, 2008-12 , 102785, 2009-03 , 102885, 2009-06 , na,
2008-07-25 , 102045, 2008-09 , 102100, 2008-12 , 102135, 2009-03 , 102260, 2009-06 , na,
2008-07-18 , 100730, 2008-09 , 100760, 2008-12 , 100740, 2009-03 , 100865, 2009-06 , na,
2008-07-11 , 101035, 2008-09 , 101125, 2008-12 , 101190, 2009-03 , 101360, 2009-06 , na,
2008-07-04 , 102025, 2008-09 , 102105, 2008-12 , 102150, 2009-03 , 102350, 2009-06 , na,
2008-06-27 , 101155, 2008-09 , 101280, 2008-12 , 101320, 2009-03 , 101600, 2009-06 , na,
2008-06-20 , 102050, 2008-09 , 102125, 2008-12 , 102100, 2009-03 , 102390, 2009-06 , 101845, 2009-06
2008-06-13 , 102910, 2008-06 , 103060, 2008-09 , 103320, 2008-12 , 102895, 2009-03 , na,
2008-06-06 , 101845, 2008-06 , 101945, 2008-09 , 101995, 2008-12 , 101910, 2009-03 , na,
2008-05-30 , 99490, 2008-06 , 99595, 2008-09 , 99605, 2008-12 , 99605, 2009-03 , na,
2008-05-23 , 98810, 2008-06 , 99000, 2008-09 , 99040, 2008-12 , 99060, 2009-03 , na,
2008-05-16 , 100040, 2008-06 , 100155, 2008-09 , 100160, 2008-12 , 100190, 2009-03 , na,
2008-05-09 , 100750, 2008-06 , 100850, 2008-09 , 100930, 2008-12 , 101020, 2009-03 , na,
2008-05-02 , 102015, 2008-06 , 102135, 2008-09 , 102200, 2008-12 , 102225, 2009-03 , na,
2008-04-25 , 101695, 2008-06 , 101760, 2008-09 , 101775, 2008-12 , 101895, 2009-03 , na,
2008-04-18 , 100625, 2008-06 , 100835, 2008-09 , 100860, 2008-12 , 100905, 2009-03 , na,
2008-04-11 , 102430, 2008-06 , 102600, 2008-09 , 102775, 2008-12 , 103005, 2009-03 , na,
2008-04-04 , 100995, 2008-06 , 101165, 2008-09 , 101320, 2008-12 , 101455, 2009-03 , na,
2008-03-28 , 102095, 2008-06 , 102285, 2008-09 , 102465, 2008-12 , 102540, 2009-03 , na,
2008-03-21 , 99500, 2008-03 , 103045, 2008-06 , 103235, 2008-09 , 103370, 2008-12 , 103700, 2009-03
2008-03-14 , 98595, 2008-03 , 98820, 2008-06 , 99080, 2008-09 , 99445, 2008-12 , na,
2008-03-07 , 99060, 2008-03 , 99305, 2008-06 , 99540, 2008-09 , 99785, 2008-12 , na,
2008-02-29 , 98445, 2008-03 , 98665, 2008-06 , 98985, 2008-09 , 99230, 2008-12 , na,
2008-02-22 , 101535, 2008-03 , 101710, 2008-06 , 101970, 2008-09 , 102165, 2008-12 , na,
2008-02-15 , 101110, 2008-03 , 101315, 2008-06 , 101560, 2008-09 , 101805, 2008-12 , na,
2008-02-08 , 100160, 2008-03 , 100365, 2008-06 , 100555, 2008-09 , 100740, 2008-12 , na,
2008-02-01 , 99475, 2008-03 , 99645, 2008-06 , 99880, 2008-09 , 100120, 2008-12 , na,
2008-01-25 , 100680, 2008-03 , 100835, 2008-06 , 101065, 2008-09 , 101240, 2008-12 , na,
2008-01-18 , 102705, 2008-03 , 102840, 2008-06 , 103030, 2008-09 , 103240, 2008-12 , na,
2008-01-11 , 102005, 2008-03 , 102045, 2008-06 , 102225, 2008-09 , 102480, 2008-12 , na,
2008-01-04 , 100110, 2008-03 , 100100, 2008-06 , 100265, 2008-09 , 100515, 2008-12 , na,
2007-12-28 , 98095, 2008-03 , 98035, 2008-06 , 98175, 2008-09 , 98445, 2008-12 , na,
2007-12-21 , 99175, 2008-03 , 99165, 2008-06 , 99115, 2008-09 , 99455, 2008-12 , 100145, 2008-12
2007-12-14 , 101815, 2007-12 , 101805, 2008-03 , 101780, 2008-06 , 102025, 2008-09 , na,
2007-12-07 , 100395, 2007-12 , 100395, 2008-03 , 100465, 2008-06 , 100645, 2008-09 , na,
2007-11-30 , 100010, 2007-12 , 100055, 2008-03 , 100170, 2008-06 , 100210, 2008-09 , na,
2007-11-23 , 98615, 2007-12 , 98610, 2008-03 , 98660, 2008-06 , 98700, 2008-09 , na,
2007-11-16 , 97405, 2007-12 , 97410, 2008-03 , 97535, 2008-06 , 97615, 2008-09 , na,
2007-11-09 , 93945, 2007-12 , 93935, 2008-03 , 94005, 2008-06 , 94085, 2008-09 , na,
2007-11-02 , 93480, 2007-12 , 93480, 2008-03 , 93500, 2008-06 , 93575, 2008-09 , na,
2007-10-26 , 96220, 2007-12 , 96225, 2008-03 , 96295, 2008-06 , 96345, 2008-09 , na,
2007-10-19 , 96450, 2007-12 , 96455, 2008-03 , 96525, 2008-06 , 96605, 2008-09 , na,
2007-10-12 , 97340, 2007-12 , 97270, 2008-03 , 97250, 2008-06 , 97245, 2008-09 , na,
2007-10-05 , 98085, 2007-12 , 98055, 2008-03 , 98005, 2008-06 , 98010, 2008-09 , na,
2007-09-28 , 99260, 2007-12 , 99170, 2008-03 , 99215, 2008-06 , 99230, 2008-09 , na,
2007-09-21 , 99935, 2007-12 , 99885, 2008-03 , 99855, 2008-06 , 99970, 2008-09 , 100140, 2008-09
2007-09-14 , 102940, 2007-09 , 102865, 2007-12 , 102885, 2008-03 , 102820, 2008-06 , na,
2007-09-07 , 105455, 2007-09 , 105370, 2007-12 , 105420, 2008-03 , 105385, 2008-06 , na,
2007-08-31 , 105425, 2007-09 , 105270, 2007-12 , 105170, 2008-03 , 105115, 2008-06 , na,
2007-08-24 , 105290, 2007-09 , 105095, 2007-12 , 104985, 2008-03 , 104835, 2008-06 , na,
2007-08-17 , 106205, 2007-09 , 106055, 2007-12 , 105935, 2008-03 , 105820, 2008-06 , na,
2007-08-10 , 105070, 2007-09 , 104890, 2007-12 , 104880, 2008-03 , 104890, 2008-06 , na,
2007-08-03 , 105185, 2007-09 , 105055, 2007-12 , 104970, 2008-03 , 104945, 2008-06 , na,
2007-07-27 , 105910, 2007-09 , 105785, 2007-12 , 105710, 2008-03 , 105670, 2008-06 , na,
2007-07-20 , 104665, 2007-09 , 104525, 2007-12 , 104415, 2008-03 , 104350, 2008-06 , na,
2007-07-13 , 104640, 2007-09 , 104505, 2007-12 , 104390, 2008-03 , 104320, 2008-06 , na,
2007-07-06 , 104750, 2007-09 , 104620, 2007-12 , 104515, 2008-03 , 104465, 2008-06 , na,
2007-06-29 , 106015, 2007-09 , 105865, 2007-12 , 105755, 2008-03 , 105690, 2008-06 , na,
2007-06-22 , 106685, 2007-09 , 106525, 2007-12 , 106405, 2008-03 , 106340, 2008-06 , 107000, 2008-06
2007-06-15 , 106780, 2007-06 , 106535, 2007-09 , 106405, 2007-12 , 106305, 2008-03 , na,
2007-06-08 , 106095, 2007-06 , 105870, 2007-09 , 105700, 2007-12 , 105600, 2008-03 , na,
2007-06-01 , 106125, 2007-06 , 105860, 2007-09 , 105700, 2007-12 , 105575, 2008-03 , na,
2007-05-25 , 107935, 2007-06 , 107660, 2007-09 , 107470, 2007-12 , 107325, 2008-03 , na,
2007-05-18 , 108865, 2007-06 , 108620, 2007-09 , 108425, 2007-12 , 108290, 2008-03 , na,
2007-05-11 , 111140, 2007-06 , 110870, 2007-09 , 110635, 2007-12 , 110455, 2008-03 , na,
2007-05-04 , 110515, 2007-06 , 110240, 2007-09 , 110015, 2007-12 , 109865, 2008-03 , na,
2007-04-27 , 111370, 2007-06 , 111080, 2007-09 , 110845, 2007-12 , 110675, 2008-03 , na,
2007-04-20 , 112005, 2007-06 , 111730, 2007-09 , 111500, 2007-12 , 111345, 2008-03 , na,
2007-04-13 , 113760, 2007-06 , 113445, 2007-09 , 113165, 2007-12 , 112925, 2008-03 , na,
2007-04-06 , 115070, 2007-06 , 114765, 2007-09 , 114485, 2007-12 , 114270, 2008-03 , na,
2007-03-30 , 11547, 2007-06 , 11517, 2007-09 , 11490, 2007-12 , 11470, 2008-03 , na,
2007-03-23 , 11607, 2007-06 , 11577, 2007-09 , 11548, 2007-12 , 11522, 2008-03 , 11493, 2008-03
2007-03-16 , 11757, 2007-03 , 11725, 2007-06 , 11694, 2007-09 , 11664, 2007-12 , na,
2007-03-09 , 11722, 2007-03 , 11692, 2007-06 , 11663, 2007-09 , 11638, 2007-12 , na,
2007-03-02 , 11761, 2007-03 , 11731, 2007-06 , 11703, 2007-09 , 11678, 2007-12 , na,
2007-02-23 , 11583, 2007-03 , 11552, 2007-06 , 11522, 2007-09 , 11497, 2007-12 , na,
2007-02-16 , 11621, 2007-03 , 11592, 2007-06 , 11563, 2007-09 , 11536, 2007-12 , na,
2007-02-09 , 11706, 2007-03 , 11674, 2007-06 , 11644, 2007-09 , 11616, 2007-12 , na,
2007-02-02 , 11839, 2007-03 , 11809, 2007-06 , 11777, 2007-09 , 11746, 2007-12 , na,
2007-01-26 , 11785, 2007-03 , 11753, 2007-06 , 11722, 2007-09 , 11691, 2007-12 , na,
2007-01-19 , 11695, 2007-03 , 11664, 2007-06 , 11633, 2007-09 , 11603, 2007-12 , na,
2007-01-12 , 11670, 2007-03 , 11638, 2007-06 , 11609, 2007-09 , 11579, 2007-12 , na,
2007-01-05 , 11703, 2007-03 , 11671, 2007-06 , 11640, 2007-09 , 11611, 2007-12 , na,
2006-12-29 , 11621, 2007-03 , 11589, 2007-06 , 11558, 2007-09 , 11529, 2007-12 , na,
2006-12-22 , 11547, 2007-03 , 11517, 2007-06 , 11487, 2007-09 , 11459, 2007-12 , 11423, 2007-12
2006-12-15 , 11576, 2006-12 , 11545, 2007-03 , 11515, 2007-06 , 11481, 2007-09 , na,
2006-12-08 , 11495, 2006-12 , 11463, 2007-03 , 11432, 2007-06 , 11402, 2007-09 , na,
2006-12-01 , 11440, 2006-12 , 11411, 2007-03 , 11384, 2007-06 , 11360, 2007-09 , na,
2006-11-24 , 11334, 2006-12 , 11303, 2007-03 , 11273, 2007-06 , 11245, 2007-09 , na,
2006-11-17 , 11450, 2006-12 , 11419, 2007-03 , 11389, 2007-06 , 11361, 2007-09 , na,
2006-11-10 , 11299, 2006-12 , 11268, 2007-03 , 11237, 2007-06 , 11210, 2007-09 , na,
2006-11-03 , 11275, 2006-12 , 11244, 2007-03 , 11210, 2007-06 , 11179, 2007-09 , na,
2006-10-27 , 11173, 2006-12 , 11143, 2007-03 , 11114, 2007-06 , 11087, 2007-09 , na,
2006-10-20 , 11223, 2006-12 , 11192, 2007-03 , 11160, 2007-06 , 11130, 2007-09 , na,
2006-10-13 , 11350, 2006-12 , 11319, 2007-03 , 11286, 2007-06 , 11255, 2007-09 , na,
2006-10-06 , 11230, 2006-12 , 11200, 2007-03 , 11170, 2007-06 , 11140, 2007-09 , na,
2006-09-29 , 11150, 2006-12 , 11120, 2007-03 , 11089, 2007-06 , 11061, 2007-09 , na,
2006-09-22 , 11151, 2006-12 , 11121, 2007-03 , 11091, 2007-06 , 11064, 2007-09 , 11164, 2007-09
2006-09-15 , 11183, 2006-09 , 11152, 2006-12 , 11121, 2007-03 , 11091, 2007-06 , na,
2006-09-08 , 11200, 2006-09 , 11169, 2006-12 , 11138, 2007-03 , 11110, 2007-06 , na,
2006-09-01 , 11045, 2006-09 , 11015, 2006-12 , 10985, 2007-03 , 10958, 2007-06 , na,
2006-08-25 , 11084, 2006-09 , 11053, 2006-12 , 11022, 2007-03 , 10995, 2007-06 , na,
2006-08-18 , 11253, 2006-09 , 11222, 2006-12 , 11191, 2007-03 , 11165, 2007-06 , na,
2006-08-11 , 11230, 2006-09 , 11198, 2006-12 , 11165, 2007-03 , 11135, 2007-06 , na,
2006-08-04 , 11274, 2006-09 , 11242, 2006-12 , 11212, 2007-03 , 11186, 2007-06 , na,
2006-07-28 , 11290, 2006-09 , 11257, 2006-12 , 11225, 2007-03 , 11198, 2007-06 , na,
2006-07-21 , 11357, 2006-09 , 11323, 2006-12 , 11291, 2007-03 , 11262, 2007-06 , na,
2006-07-14 , 11256, 2006-09 , 11222, 2006-12 , 11188, 2007-03 , 11160, 2007-06 , na,
2006-07-07 , 11113, 2006-09 , 11083, 2006-12 , 11054, 2007-03 , 11031, 2007-06 , na,
2006-06-30 , 11139, 2006-09 , 11109, 2006-12 , 11082, 2007-03 , 11057, 2007-06 , na,
2006-06-23 , 11207, 2006-09 , 11175, 2006-12 , 11147, 2007-03 , 11118, 2007-06 , 10984, 2007-06
2006-06-16 , 11227, 2006-06 , 11197, 2006-09 , 11172, 2006-12 , 11134, 2007-03 , na,
2006-06-09 , 11058, 2006-06 , 11032, 2006-09 , 11004, 2006-12 , 10979, 2007-03 , na,
2006-06-02 , 11003, 2006-06 , 10978, 2006-09 , 10950, 2006-12 , 10923, 2007-03 , na,
2006-05-26 , 11071, 2006-06 , 11043, 2006-09 , 11014, 2006-12 , 10985, 2007-03 , na,
2006-05-19 , 11195, 2006-06 , 11164, 2006-09 , 11135, 2006-12 , 11105, 2007-03 , na,
2006-05-12 , 11080, 2006-06 , 11053, 2006-09 , 11025, 2006-12 , 10999, 2007-03 , na,
2006-05-05 , 11053, 2006-06 , 11026, 2006-09 , 10998, 2006-12 , 10971, 2007-03 , na,
2006-04-28 , 11176, 2006-06 , 11149, 2006-09 , 11123, 2006-12 , 11100, 2007-03 , na,
2006-04-21 , 11360, 2006-06 , 11330, 2006-09 , 11301, 2006-12 , 11276, 2007-03 , na,
2006-04-14 , 11513, 2006-06 , 11484, 2006-09 , 11458, 2006-12 , 11433, 2007-03 , na,
2006-04-07 , 11450, 2006-06 , 11421, 2006-09 , 11394, 2006-12 , 11370, 2007-03 , na,
2006-03-31 , 11651, 2006-06 , 11621, 2006-09 , 11593, 2006-12 , 11566, 2007-03 , na,
2006-03-24 , 11643, 2006-06 , 11613, 2006-09 , 11586, 2006-12 , 11560, 2007-03 , na,
2006-03-17 , 11551, 2006-06 , 11518, 2006-09 , 11492, 2006-12 , 11462, 2007-03 , 11436, 2007-03
2006-03-10 , 11607, 2006-03 , 11574, 2006-06 , 11541, 2006-09 , 11512, 2006-12 , na,
2006-03-03 , 11344, 2006-03 , 11315, 2006-06 , 11287, 2006-09 , 11260, 2006-12 , na,
2006-02-24 , 11474, 2006-03 , 11443, 2006-06 , 11415, 2006-09 , 11389, 2006-12 , na,
2006-02-17 , 11514, 2006-03 , 11482, 2006-06 , 11456, 2006-09 , 11431, 2006-12 , na,
2006-02-10 , 11523, 2006-03 , 11492, 2006-06 , 11466, 2006-09 , 11444, 2006-12 , na,
2006-02-03 , 11440, 2006-03 , 11409, 2006-06 , 11382, 2006-09 , 11358, 2006-12 , na,
2006-01-27 , 11477, 2006-03 , 11448, 2006-06 , 11424, 2006-09 , 11402, 2006-12 , na,
2006-01-20 , 11521, 2006-03 , 11491, 2006-06 , 11469, 2006-09 , 11450, 2006-12 , na,
2006-01-13 , 11576, 2006-03 , 11547, 2006-06 , 11529, 2006-09 , 11509, 2006-12 , na,
2006-01-06 , 11640, 2006-03 , 11609, 2006-06 , 11584, 2006-09 , 11561, 2006-12 , na,
2005-12-30 , 11599, 2006-03 , 11571, 2006-06 , 11550, 2006-09 , 11531, 2006-12 , na,
2005-12-23 , 11627, 2006-03 , 11599, 2006-06 , 11579, 2006-09 , 11563, 2006-12 , 11581, 2006-12
2005-12-16 , 11578, 2005-12 , 11548, 2006-03 , 11522, 2006-06 , 11511, 2006-09 , na,
2005-12-09 , 11566, 2005-12 , 11538, 2006-03 , 11511, 2006-06 , 11487, 2006-09 , na,
2005-12-02 , 11613, 2005-12 , 11589, 2006-03 , 11560, 2006-06 , 11535, 2006-09 , na,
2005-11-25 , 11673, 2005-12 , 11646, 2006-03 , 11618, 2006-06 , 11595, 2006-09 , na,
2005-11-18 , 11895, 2005-12 , 11866, 2006-03 , 11835, 2006-06 , 11809, 2006-09 , na,
2005-11-11 , 11909, 2005-12 , 11881, 2006-03 , 11849, 2006-06 , 11820, 2006-09 , na,
2005-11-04 , 11827, 2005-12 , 11798, 2006-03 , 11766, 2006-06 , 11736, 2006-09 , na,
2005-10-28 , 11760, 2005-12 , 11731, 2006-03 , 11701, 2006-06 , 11674, 2006-09 , na,
2005-10-21 , 11846, 2005-12 , 11819, 2006-03 , 11787, 2006-06 , 11761, 2006-09 , na,
2005-10-14 , 11838, 2005-12 , 11809, 2006-03 , 11776, 2006-06 , 11745, 2006-09 , na,
2005-10-07 , 11717, 2005-12 , 11688, 2006-03 , 11655, 2006-06 , 11624, 2006-09 , na,
2005-09-30 , 11591, 2005-12 , 11563, 2006-03 , 11531, 2006-06 , 11501, 2006-09 , na,
2005-09-23 , 11670, 2005-12 , 11642, 2006-03 , 11610, 2006-06 , 11580, 2006-09 , 11582, 2006-09
2005-09-16 , 11792, 2005-09 , 11764, 2005-12 , 11739, 2006-03 , 11704, 2006-06 , na,
2005-09-09 , 11771, 2005-09 , 11742, 2005-12 , 11715, 2006-03 , 11681, 2006-06 , na,
2005-09-02 , 11874, 2005-09 , 11844, 2005-12 , 11816, 2006-03 , 11782, 2006-06 , na,
2005-08-26 , 11979, 2005-09 , 11947, 2005-12 , 11916, 2006-03 , 11881, 2006-06 , na,
2005-08-19 , 12114, 2005-09 , 12081, 2005-12 , 12052, 2006-03 , 12019, 2006-06 , na,
2005-08-12 , 11949, 2005-09 , 11917, 2005-12 , 11886, 2006-03 , 11855, 2006-06 , na,
2005-08-05 , 12145, 2005-09 , 12111, 2005-12 , 12077, 2006-03 , 12040, 2006-06 , na,
2005-07-29 , 12221, 2005-09 , 12189, 2005-12 , 12156, 2006-03 , 12119, 2006-06 , na,
2005-07-22 , 12180, 2005-09 , 12146, 2005-12 , 12115, 2006-03 , 12084, 2006-06 , na,
2005-07-15 , 12188, 2005-09 , 12157, 2005-12 , 12130, 2006-03 , 12099, 2006-06 , na,
2005-07-08 , 12173, 2005-09 , 12141, 2005-12 , 12112, 2006-03 , 12079, 2006-06 , na,
2005-07-01 , 12386, 2005-09 , 12352, 2005-12 , 12319, 2006-03 , 12285, 2006-06 , na,
2005-06-24 , 12292, 2005-09 , 12263, 2005-12 , 12226, 2006-03 , 12199, 2006-06 , na,
2005-06-17 , 12266, 2005-09 , 12237, 2005-12 , 12214, 2006-03 , 12174, 2006-06 , 12257, 2006-06
2005-06-10 , 12493, 2005-06 , 12467, 2005-09 , 12435, 2005-12 , 12401, 2006-03 , na,
2005-06-03 , 12455, 2005-06 , 12430, 2005-09 , 12400, 2005-12 , 12369, 2006-03 , na,
2005-05-27 , 12544, 2005-06 , 12518, 2005-09 , 12488, 2005-12 , 12458, 2006-03 , na,
2005-05-20 , 12656, 2005-06 , 12629, 2005-09 , 12599, 2005-12 , 12573, 2006-03 , na,
2005-05-13 , 12642, 2005-06 , 12617, 2005-09 , 12590, 2005-12 , 12567, 2006-03 , na,
2005-05-06 , 12401, 2005-06 , 12377, 2005-09 , 12347, 2005-12 , 12321, 2006-03 , na,
2005-04-29 , 12579, 2005-06 , 12555, 2005-09 , 12527, 2005-12 , 12504, 2006-03 , na,
2005-04-22 , 12345, 2005-06 , 12323, 2005-09 , 12298, 2005-12 , 12280, 2006-03 , na,
2005-04-15 , 12458, 2005-06 , 12432, 2005-09 , 12405, 2005-12 , 12380, 2006-03 , na,
2005-04-08 , 12267, 2005-06 , 12242, 2005-09 , 12217, 2005-12 , 12196, 2006-03 , na,
2005-04-01 , 12156, 2005-06 , 12133, 2005-09 , 12111, 2005-12 , 12088, 2006-03 , na,
2005-03-25 , 12159, 2005-06 , 12137, 2005-09 , 12115, 2005-12 , 12099, 2006-03 , na,
2005-03-18 , 12022, 2005-06 , 11999, 2005-09 , 11973, 2005-12 , 11938, 2006-03 , 11968, 2006-03
2005-03-11 , 12050, 2005-03 , 12037, 2005-06 , 12014, 2005-09 , 11985, 2005-12 , na,
2005-03-04 , 12307, 2005-03 , 12297, 2005-06 , 12274, 2005-09 , 12248, 2005-12 , na,
2005-02-25 , 12399, 2005-03 , 12390, 2005-06 , 12368, 2005-09 , 12345, 2005-12 , na,
2005-02-18 , 12307, 2005-03 , 12296, 2005-06 , 12274, 2005-09 , 12254, 2005-12 , na,
2005-02-11 , 12373, 2005-03 , 12362, 2005-06 , 12343, 2005-09 , 12322, 2005-12 , na,
2005-02-04 , 12492, 2005-03 , 12481, 2005-06 , 12458, 2005-09 , 12438, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 12213, 2005-03 , 12203, 2005-06 , 12187, 2005-09 , 12166, 2005-12 , na,