|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swiss franc (YF). ract size: 200,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 35. US$/Swiss franc (YF)
Column ( 1) US$/Swiss franc (YF) maturity 1.
Nearest maturity
. Var:208. Obs for freq: 152. LeastFreq: daily
Column ( 2) US$/Swiss franc (YF) maturity 2.
2nd maturity
. Var:209. Obs for freq: 142. LeastFreq: daily
Column ( 3) US$/Swiss franc (YF) maturity 3.
3rd maturity
. Var:210. Obs for freq: 142. LeastFreq: daily
Column ( 4) US$/Swiss franc (YF) maturity 4.
4th maturity
. Var:211. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Swiss franc (YF) maturity 5.
5th maturity
. Var:212. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Swiss franc (YF) . Futures . Settlement Price
|
|
, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,
, ,, ,, ,, ,, ,
, YF1st ,, YF2nd ,, YF3rd ,, YF4th ,, YF5th ,
, US$/Swiss franc (YF) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12-19 , 115410, 2007-12 , na, , na, , na, , na,
2007-12-14 , 115290, 2007-12 , na, , na, , na, , na,
2007-12-07 , 112800, 2007-12 , na, , na, , na, , na,
2007-11-30 , 112985, 2007-12 , na, , na, , na, , na,
2007-11-23 , 110055, 2007-12 , na, , na, , na, , na,
2007-11-16 , 111580, 2007-12 , na, , na, , na, , na,
2007-11-09 , 112005, 2007-12 , na, , na, , na, , na,
2007-11-02 , 114955, 2007-12 , na, , na, , na, , na,
2007-10-26 , 116040, 2007-12 , na, , na, , na, , na,
2007-10-19 , 116325, 2007-12 , na, , na, , na, , na,
2007-10-12 , 117940, 2007-12 , 117130, 2008-03 , 116525, 2008-06 , 116050, 2008-09 , na,
2007-10-05 , 117045, 2007-12 , 116390, 2008-03 , 115785, 2008-06 , 115365, 2008-09 , na,
2007-09-28 , 115630, 2007-12 , 114970, 2008-03 , 114495, 2008-06 , 114105, 2008-09 , na,
2007-09-21 , 116555, 2007-12 , 115890, 2008-03 , 115330, 2008-06 , 115050, 2008-09 , 116120, 2008-09
2007-09-14 , 118850, 2007-09 , 118065, 2007-12 , 117455, 2008-03 , 116780, 2008-06 , na,
2007-09-07 , 118680, 2007-09 , 117840, 2007-12 , 117290, 2008-03 , 116750, 2008-06 , na,
2007-08-31 , 120510, 2007-09 , 119725, 2007-12 , 119085, 2008-03 , 118465, 2008-06 , na,
2007-08-24 , 119885, 2007-09 , 119145, 2007-12 , 118540, 2008-03 , 117990, 2008-06 , na,
2007-08-17 , 120330, 2007-09 , 119585, 2007-12 , 118965, 2008-03 , 118390, 2008-06 , na,
2007-08-10 , 119295, 2007-09 , 118500, 2007-12 , 117895, 2008-03 , 117370, 2008-06 , na,
2007-08-03 , 118625, 2007-09 , 117890, 2007-12 , 117265, 2008-03 , 116760, 2008-06 , na,
2007-07-27 , 120385, 2007-09 , 119655, 2007-12 , 119035, 2008-03 , 118495, 2008-06 , na,
2007-07-20 , 119560, 2007-09 , 118825, 2007-12 , 118180, 2008-03 , 117610, 2008-06 , na,
2007-07-13 , 119645, 2007-09 , 118920, 2007-12 , 118275, 2008-03 , 117705, 2008-06 , na,
2007-07-06 , 121155, 2007-09 , 120420, 2007-12 , 119755, 2008-03 , 119160, 2008-06 , na,
2007-06-29 , 121495, 2007-09 , 120780, 2007-12 , 120155, 2008-03 , 119575, 2008-06 , na,
2007-06-22 , 122155, 2007-09 , 121425, 2007-12 , 120780, 2008-03 , 120195, 2008-06 , 120755, 2008-06
2007-06-15 , 124175, 2007-06 , 123285, 2007-09 , 122415, 2007-12 , 121705, 2008-03 , na,
2007-06-08 , 123465, 2007-06 , 122580, 2007-09 , 121795, 2007-12 , 121120, 2008-03 , na,
2007-06-01 , 122835, 2007-06 , 121940, 2007-09 , 121155, 2007-12 , 120480, 2008-03 , na,
2007-05-25 , 122540, 2007-06 , 121640, 2007-09 , 120885, 2007-12 , 120235, 2008-03 , na,
2007-05-18 , 122350, 2007-06 , 121500, 2007-09 , 120735, 2007-12 , 120060, 2008-03 , na,
2007-05-11 , 121415, 2007-06 , 120570, 2007-09 , 119815, 2007-12 , 119170, 2008-03 , na,
2007-05-04 , 120615, 2007-06 , 119775, 2007-09 , 119020, 2007-12 , 118375, 2008-03 , na,
2007-04-27 , 120095, 2007-06 , 119255, 2007-09 , 118485, 2007-12 , 117815, 2008-03 , na,
2007-04-20 , 120115, 2007-06 , 119270, 2007-09 , 118520, 2007-12 , 117865, 2008-03 , na,
2007-04-13 , 120700, 2007-06 , 119845, 2007-09 , 119075, 2007-12 , 118370, 2008-03 , na,
2007-04-06 , 121395, 2007-06 , 120540, 2007-09 , 119750, 2007-12 , 119080, 2008-03 , na,
2007-03-30 , 12074, 2007-06 , 11991, 2007-09 , 11919, 2007-12 , 11854, 2008-03 , na,
2007-03-23 , 12096, 2007-06 , 12011, 2007-09 , 11935, 2007-12 , 11865, 2008-03 , 11789, 2008-03
2007-03-16 , 12068, 2007-03 , 11976, 2007-06 , 11887, 2007-09 , 11818, 2007-12 , na,
2007-03-09 , 12326, 2007-03 , 12231, 2007-06 , 12149, 2007-09 , 12076, 2007-12 , na,
2007-03-02 , 12153, 2007-03 , 12060, 2007-06 , 11981, 2007-09 , 11911, 2007-12 , na,
2007-02-23 , 12307, 2007-03 , 12211, 2007-06 , 12127, 2007-09 , 12052, 2007-12 , na,
2007-02-16 , 12306, 2007-03 , 12211, 2007-06 , 12127, 2007-09 , 12050, 2007-12 , na,
2007-02-09 , 12439, 2007-03 , 12344, 2007-06 , 12256, 2007-09 , 12176, 2007-12 , na,
2007-02-02 , 12424, 2007-03 , 12332, 2007-06 , 12246, 2007-09 , 12166, 2007-12 , na,
2007-01-26 , 12476, 2007-03 , 12381, 2007-06 , 12295, 2007-09 , 12214, 2007-12 , na,
2007-01-19 , 12409, 2007-03 , 12316, 2007-06 , 12230, 2007-09 , 12150, 2007-12 , na,
2007-01-12 , 12410, 2007-03 , 12318, 2007-06 , 12235, 2007-09 , 12157, 2007-12 , na,
2007-01-05 , 12273, 2007-03 , 12181, 2007-06 , 12097, 2007-09 , 12022, 2007-12 , na,
2006-12-29 , 12103, 2007-03 , 12012, 2007-06 , 11927, 2007-09 , 11852, 2007-12 , na,
2006-12-22 , 12117, 2007-03 , 12025, 2007-06 , 11940, 2007-09 , 11870, 2007-12 , 11827, 2007-12
2006-12-15 , 12212, 2006-12 , 12112, 2007-03 , 12021, 2007-06 , 11928, 2007-09 , na,
2006-12-08 , 12036, 2006-12 , 11934, 2007-03 , 11844, 2007-06 , 11766, 2007-09 , na,
2006-12-01 , 11909, 2006-12 , 11812, 2007-03 , 11729, 2007-06 , 11656, 2007-09 , na,
2006-11-24 , 12066, 2006-12 , 11965, 2007-03 , 11876, 2007-06 , 11796, 2007-09 , na,
2006-11-17 , 12413, 2006-12 , 12310, 2007-03 , 12216, 2007-06 , 12133, 2007-09 , na,
2006-11-10 , 12354, 2006-12 , 12252, 2007-03 , 12156, 2007-06 , 12071, 2007-09 , na,
2006-11-03 , 12476, 2006-12 , 12371, 2007-03 , 12273, 2007-06 , 12183, 2007-09 , na,
2006-10-27 , 12418, 2006-12 , 12314, 2007-03 , 12219, 2007-06 , 12131, 2007-09 , na,
2006-10-20 , 12509, 2006-12 , 12405, 2007-03 , 12307, 2007-06 , 12216, 2007-09 , na,
2006-10-13 , 12648, 2006-12 , 12541, 2007-03 , 12442, 2007-06 , 12351, 2007-09 , na,
2006-10-06 , 12516, 2006-12 , 12412, 2007-03 , 12317, 2007-06 , 12226, 2007-09 , na,
2006-09-29 , 12405, 2006-12 , 12302, 2007-03 , 12208, 2007-06 , 12125, 2007-09 , na,
2006-09-22 , 12249, 2006-12 , 12148, 2007-03 , 12054, 2007-06 , 11975, 2007-09 , 12116, 2007-09
2006-09-15 , 12556, 2006-09 , 12441, 2006-12 , 12337, 2007-03 , 12242, 2007-06 , na,
2006-09-08 , 12459, 2006-09 , 12344, 2006-12 , 12242, 2007-03 , 12151, 2007-06 , na,
2006-09-01 , 12282, 2006-09 , 12169, 2006-12 , 12067, 2007-03 , 11976, 2007-06 , na,
2006-08-25 , 12353, 2006-09 , 12238, 2006-12 , 12135, 2007-03 , 12040, 2007-06 , na,
2006-08-18 , 12290, 2006-09 , 12176, 2006-12 , 12074, 2007-03 , 11982, 2007-06 , na,
2006-08-11 , 12371, 2006-09 , 12257, 2006-12 , 12150, 2007-03 , 12053, 2007-06 , na,
2006-08-04 , 12158, 2006-09 , 12046, 2006-12 , 11948, 2007-03 , 11858, 2007-06 , na,
2006-07-28 , 12258, 2006-09 , 12141, 2006-12 , 12040, 2007-03 , 11946, 2007-06 , na,
2006-07-21 , 12285, 2006-09 , 12171, 2006-12 , 12067, 2007-03 , 11971, 2007-06 , na,
2006-07-14 , 12266, 2006-09 , 12149, 2006-12 , 12043, 2007-03 , 11947, 2007-06 , na,
2006-07-07 , 12129, 2006-09 , 12012, 2006-12 , 11907, 2007-03 , 11809, 2007-06 , na,
2006-06-30 , 12128, 2006-09 , 12014, 2006-12 , 11908, 2007-03 , 11812, 2007-06 , na,
2006-06-23 , 12359, 2006-09 , 12238, 2006-12 , 12129, 2007-03 , 12028, 2007-06 , 11928, 2007-06
2006-06-16 , 12293, 2006-06 , 12172, 2006-09 , 12054, 2006-12 , 11949, 2007-03 , na,
2006-06-09 , 12300, 2006-06 , 12182, 2006-09 , 12071, 2006-12 , 11969, 2007-03 , na,
2006-06-02 , 12049, 2006-06 , 11935, 2006-09 , 11830, 2006-12 , 11733, 2007-03 , na,
2006-05-26 , 12235, 2006-06 , 12117, 2006-09 , 12009, 2006-12 , 11912, 2007-03 , na,
2006-05-19 , 12123, 2006-06 , 12009, 2006-09 , 11902, 2006-12 , 11804, 2007-03 , na,
2006-05-12 , 11945, 2006-06 , 11835, 2006-09 , 11732, 2006-12 , 11638, 2007-03 , na,
2006-05-05 , 12184, 2006-06 , 12072, 2006-09 , 11969, 2006-12 , 11873, 2007-03 , na,
2006-04-28 , 12344, 2006-06 , 12230, 2006-09 , 12126, 2006-12 , 12031, 2007-03 , na,
2006-04-21 , 12677, 2006-06 , 12558, 2006-09 , 12448, 2006-12 , 12348, 2007-03 , na,
2006-04-14 , 12890, 2006-06 , 12769, 2006-09 , 12659, 2006-12 , 12556, 2007-03 , na,
2006-04-07 , 12911, 2006-06 , 12790, 2006-09 , 12678, 2006-12 , 12576, 2007-03 , na,
2006-03-31 , 12933, 2006-06 , 12815, 2006-09 , 12704, 2006-12 , 12604, 2007-03 , na,
2006-03-24 , 12990, 2006-06 , 12872, 2006-09 , 12766, 2006-12 , 12672, 2007-03 , na,
2006-03-17 , 12766, 2006-06 , 12655, 2006-09 , 12551, 2006-12 , 12459, 2007-03 , 12555, 2007-03
2006-03-10 , 13158, 2006-03 , 13026, 2006-06 , 12907, 2006-09 , 12800, 2006-12 , na,
2006-03-03 , 12946, 2006-03 , 12847, 2006-06 , 12734, 2006-09 , 12629, 2006-12 , na,
2006-02-24 , 13136, 2006-03 , 13006, 2006-06 , 12890, 2006-09 , 12780, 2006-12 , na,
2006-02-17 , 13108, 2006-03 , 12977, 2006-06 , 12859, 2006-09 , 12747, 2006-12 , na,
2006-02-10 , 13020, 2006-03 , 12892, 2006-06 , 12775, 2006-09 , 12665, 2006-12 , na,
2006-02-03 , 12890, 2006-03 , 12764, 2006-06 , 12651, 2006-09 , 12546, 2006-12 , na,
2006-01-27 , 12776, 2006-03 , 12653, 2006-06 , 12546, 2006-09 , 12445, 2006-12 , na,
2006-01-20 , 12695, 2006-03 , 12574, 2006-06 , 12468, 2006-09 , 12370, 2006-12 , na,
2006-01-13 , 12685, 2006-03 , 12566, 2006-06 , 12465, 2006-09 , 12369, 2006-12 , na,
2006-01-06 , 12606, 2006-03 , 12488, 2006-06 , 12386, 2006-09 , 12291, 2006-12 , na,
2005-12-30 , 13052, 2006-03 , 12930, 2006-06 , 12823, 2006-09 , 12723, 2006-12 , na,
2005-12-23 , 13029, 2006-03 , 12908, 2006-06 , 12802, 2006-09 , 12704, 2006-12 , 12649, 2006-12
2005-12-16 , 12901, 2005-12 , 12796, 2006-03 , 12677, 2006-06 , 12569, 2006-09 , na,
2005-12-09 , 13008, 2005-12 , 12904, 2006-03 , 12788, 2006-06 , 12685, 2006-09 , na,
2005-12-02 , 13150, 2005-12 , 13047, 2006-03 , 12930, 2006-06 , 12825, 2006-09 , na,
2005-11-25 , 13173, 2005-12 , 13070, 2006-03 , 12955, 2006-06 , 12853, 2006-09 , na,
2005-11-18 , 13115, 2005-12 , 13012, 2006-03 , 12893, 2006-06 , 12790, 2006-09 , na,
2005-11-11 , 13098, 2005-12 , 12995, 2006-03 , 12874, 2006-06 , 12770, 2006-09 , na,
2005-11-04 , 13005, 2005-12 , 12903, 2006-03 , 12786, 2006-06 , 12684, 2006-09 , na,
2005-10-28 , 12746, 2005-12 , 12644, 2006-03 , 12527, 2006-06 , 12424, 2006-09 , na,
2005-10-21 , 12854, 2005-12 , 12752, 2006-03 , 12635, 2006-06 , 12532, 2006-09 , na,
2005-10-14 , 12737, 2005-12 , 12635, 2006-03 , 12520, 2006-06 , 12415, 2006-09 , na,
2005-10-07 , 12709, 2005-12 , 12608, 2006-03 , 12491, 2006-06 , 12391, 2006-09 , na,
2005-09-30 , 12856, 2005-12 , 12754, 2006-03 , 12634, 2006-06 , 12529, 2006-09 , na,
2005-09-23 , 12813, 2005-12 , 12715, 2006-03 , 12600, 2006-06 , 12496, 2006-09 , 12391, 2006-09
2005-09-16 , 12681, 2005-09 , 12582, 2005-12 , 12493, 2006-03 , 12377, 2006-06 , na,
2005-09-09 , 12426, 2005-09 , 12329, 2005-12 , 12238, 2006-03 , 12130, 2006-06 , na,
2005-09-02 , 12262, 2005-09 , 12170, 2005-12 , 12081, 2006-03 , 11982, 2006-06 , na,
2005-08-26 , 12559, 2005-09 , 12460, 2005-12 , 12362, 2006-03 , 12250, 2006-06 , na,
2005-08-19 , 12706, 2005-09 , 12604, 2005-12 , 12507, 2006-03 , 12395, 2006-06 , na,
2005-08-12 , 12436, 2005-09 , 12336, 2005-12 , 12240, 2006-03 , 12131, 2006-06 , na,
2005-08-05 , 12590, 2005-09 , 12489, 2005-12 , 12390, 2006-03 , 12278, 2006-06 , na,
2005-07-29 , 12825, 2005-09 , 12724, 2005-12 , 12622, 2006-03 , 12504, 2006-06 , na,
2005-07-22 , 12902, 2005-09 , 12799, 2005-12 , 12700, 2006-03 , 12587, 2006-06 , na,
2005-07-15 , 12878, 2005-09 , 12776, 2005-12 , 12679, 2006-03 , 12567, 2006-06 , na,
2005-07-08 , 12929, 2005-09 , 12828, 2005-12 , 12733, 2006-03 , 12624, 2006-06 , na,
2005-07-01 , 12882, 2005-09 , 12783, 2005-12 , 12688, 2006-03 , 12578, 2006-06 , na,
2005-06-24 , 12661, 2005-09 , 12569, 2005-12 , 12473, 2006-03 , 12375, 2006-06 , na,
2005-06-17 , 12490, 2005-09 , 12398, 2005-12 , 12319, 2006-03 , 12203, 2006-06 , 12392, 2006-06
2005-06-10 , 12679, 2005-06 , 12589, 2005-09 , 12493, 2005-12 , 12402, 2006-03 , na,
2005-06-03 , 12531, 2005-06 , 12442, 2005-09 , 12353, 2005-12 , 12266, 2006-03 , na,
2005-05-27 , 12291, 2005-06 , 12202, 2005-09 , 12111, 2005-12 , 12022, 2006-03 , na,
2005-05-20 , 12323, 2005-06 , 12235, 2005-09 , 12143, 2005-12 , 12057, 2006-03 , na,
2005-05-13 , 12214, 2005-06 , 12127, 2005-09 , 12039, 2005-12 , 11953, 2006-03 , na,
2005-05-06 , 12044, 2005-06 , 11959, 2005-09 , 11870, 2005-12 , 11783, 2006-03 , na,
2005-04-29 , 11925, 2005-06 , 11841, 2005-09 , 11755, 2005-12 , 11674, 2006-03 , na,
2005-04-22 , 11764, 2005-06 , 11697, 2005-09 , 11614, 2005-12 , 11538, 2006-03 , na,
2005-04-15 , 11970, 2005-06 , 11884, 2005-09 , 11799, 2005-12 , 11721, 2006-03 , na,
2005-04-08 , 11926, 2005-06 , 11840, 2005-09 , 11753, 2005-12 , 11672, 2006-03 , na,
2005-04-01 , 11983, 2005-06 , 11898, 2005-09 , 11809, 2005-12 , 11727, 2006-03 , na,
2005-03-25 , 11928, 2005-06 , 11841, 2005-09 , 11752, 2005-12 , 11673, 2006-03 , na,
2005-03-18 , 11588, 2005-06 , 11505, 2005-09 , 11424, 2005-12 , 11350, 2006-03 , 11341, 2006-03
2005-03-11 , 11501, 2005-03 , 11436, 2005-06 , 11354, 2005-09 , 11273, 2005-12 , na,
2005-03-04 , 11677, 2005-03 , 11613, 2005-06 , 11533, 2005-09 , 11453, 2005-12 , na,
2005-02-25 , 11617, 2005-03 , 11552, 2005-06 , 11472, 2005-09 , 11395, 2005-12 , na,
2005-02-18 , 11812, 2005-03 , 11744, 2005-06 , 11664, 2005-09 , 11588, 2005-12 , na,
2005-02-11 , 12080, 2005-03 , 12014, 2005-06 , 11936, 2005-09 , 11859, 2005-12 , na,
2005-02-04 , 12082, 2005-03 , 12015, 2005-06 , 11935, 2005-09 , 11862, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 11815, 2005-03 , 11749, 2005-06 , 11677, 2005-09 , 11605, 2005-12 , na,