|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swedish krona (KU). ract size: 200,000 US$s price quote = krona per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krona per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 39. US$/Swedish krona (KU)
Column ( 1) US$/Swedish krona (KU) maturity 1.
Nearest maturity
. Var:228. Obs for freq: 165. LeastFreq: daily
Column ( 2) US$/Swedish krona (KU) maturity 2.
2nd maturity
. Var:229. Obs for freq: 149. LeastFreq: daily
Column ( 3) US$/Swedish krona (KU) maturity 3.
3rd maturity
. Var:230. Obs for freq: 143. LeastFreq: daily
Column ( 4) US$/Swedish krona (KU) maturity 4.
4th maturity
. Var:231. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Swedish krona (KU) maturity 5.
5th maturity
. Var:232. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Swedish krona (KU) . Futures . Settlement Price
|
|
, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,
, ,, ,, ,, ,, ,
, KU1st ,, KU2nd ,, KU3rd ,, KU4th ,, KU5th ,
, US$/Swedish krona (KU) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03-19 , 601560, 2008-03 , na, , na, , na, , na,
2008-03-14 , 603505, 2008-03 , na, , na, , na, , na,
2008-03-07 , 613005, 2008-03 , na, , na, , na, , na,
2008-02-29 , 616265, 2008-03 , na, , na, , na, , na,
2008-02-22 , 628490, 2008-03 , na, , na, , na, , na,
2008-02-15 , 635340, 2008-03 , na, , na, , na, , na,
2008-02-08 , 650250, 2008-03 , na, , na, , na, , na,
2008-02-01 , 637455, 2008-03 , na, , na, , na, , na,
2008-01-25 , 647440, 2008-03 , na, , na, , na, , na,
2008-01-18 , 644270, 2008-03 , na, , na, , na, , na,
2008-01-11 , 635445, 2008-03 , 643165, 2008-12 , na, , na, , na,
2008-01-04 , 634650, 2008-03 , 638655, 2008-12 , na, , na, , na,
2007-12-28 , 640270, 2008-03 , 642915, 2008-12 , na, , na, , na,
2007-12-21 , 659410, 2008-03 , 661640, 2008-12 , 660420, 2008-12 , na, , na,
2007-12-14 , 650950, 2007-12 , 650545, 2008-03 , na, , na, , na,
2007-12-07 , 640480, 2007-12 , 640035, 2008-03 , na, , na, , na,
2007-11-30 , 638445, 2007-12 , 638560, 2008-03 , na, , na, , na,
2007-11-23 , 626085, 2007-12 , na, , na, , na, , na,
2007-11-16 , 631295, 2007-12 , na, , na, , na, , na,
2007-11-09 , 632210, 2007-12 , na, , na, , na, , na,
2007-11-02 , 637810, 2007-12 , na, , na, , na, , na,
2007-10-26 , 638305, 2007-12 , na, , na, , na, , na,
2007-10-19 , 641330, 2007-12 , na, , na, , na, , na,
2007-10-12 , 641340, 2007-12 , 644135, 2008-03 , 643770, 2008-06 , 643930, 2008-09 , na,
2007-10-05 , 645700, 2007-12 , 644925, 2008-03 , 644030, 2008-06 , 643720, 2008-09 , na,
2007-09-28 , 641900, 2007-12 , 640790, 2008-03 , 640590, 2008-06 , 641180, 2008-09 , na,
2007-09-21 , 650970, 2007-12 , 650095, 2008-03 , 649460, 2008-06 , 650040, 2008-09 , 658470, 2008-09
2007-09-14 , 667575, 2007-09 , 665365, 2007-12 , 664875, 2008-03 , 663545, 2008-06 , na,
2007-09-07 , 679725, 2007-09 , 677080, 2007-12 , 676610, 2008-03 , 676125, 2008-06 , na,
2007-08-31 , 688190, 2007-09 , 685485, 2007-12 , 684560, 2008-03 , 683515, 2008-06 , na,
2007-08-24 , 684145, 2007-09 , 681695, 2007-12 , 680275, 2008-03 , 679010, 2008-06 , na,
2007-08-17 , 691635, 2007-09 , 689410, 2007-12 , 687735, 2008-03 , 687060, 2008-06 , na,
2007-08-10 , 675490, 2007-09 , 672885, 2007-12 , 671805, 2008-03 , 671465, 2008-06 , na,
2007-08-03 , 668050, 2007-09 , 665900, 2007-12 , 664480, 2008-03 , 663665, 2008-06 , na,
2007-07-27 , 672740, 2007-09 , 670610, 2007-12 , 669160, 2008-03 , 668020, 2008-06 , na,
2007-07-20 , 661650, 2007-09 , 659375, 2007-12 , 657660, 2008-03 , 656430, 2008-06 , na,
2007-07-13 , 662820, 2007-09 , 660535, 2007-12 , 658720, 2008-03 , 657310, 2008-06 , na,
2007-07-06 , 670810, 2007-09 , 668485, 2007-12 , 666605, 2008-03 , 664995, 2008-06 , na,
2007-06-29 , 681650, 2007-09 , 679260, 2007-12 , 677570, 2008-03 , 675995, 2008-06 , na,
2007-06-22 , 683935, 2007-09 , 681475, 2007-12 , 679485, 2008-03 , 678120, 2008-06 , 680720, 2008-06
2007-06-15 , 703400, 2007-06 , 700235, 2007-09 , 697150, 2007-12 , 694690, 2008-03 , na,
2007-06-08 , 698600, 2007-06 , 695000, 2007-09 , 692825, 2007-12 , 690615, 2008-03 , na,
2007-06-01 , 692385, 2007-06 , 689265, 2007-09 , 686575, 2007-12 , 684465, 2008-03 , na,
2007-05-25 , 682745, 2007-06 , 679720, 2007-09 , 677230, 2007-12 , 675375, 2008-03 , na,
2007-05-18 , 681040, 2007-06 , 678205, 2007-09 , 675820, 2007-12 , 674055, 2008-03 , na,
2007-05-11 , 680715, 2007-06 , 677805, 2007-09 , 675470, 2007-12 , 673775, 2008-03 , na,
2007-05-04 , 672985, 2007-06 , 670090, 2007-09 , 667715, 2007-12 , 666080, 2008-03 , na,
2007-04-27 , 667775, 2007-06 , 664880, 2007-09 , 662570, 2007-12 , 660955, 2008-03 , na,
2007-04-20 , 674225, 2007-06 , 671355, 2007-09 , 669140, 2007-12 , 667370, 2008-03 , na,
2007-04-13 , 683895, 2007-06 , 680845, 2007-09 , 678365, 2007-12 , 675955, 2008-03 , na,
2007-04-06 , 691345, 2007-06 , 688295, 2007-09 , 685835, 2007-12 , 684155, 2008-03 , na,
2007-03-30 , 69560, 2007-06 , 69251, 2007-09 , 69008, 2007-12 , 68844, 2008-03 , na,
2007-03-23 , 69677, 2007-06 , 69379, 2007-09 , 69121, 2007-12 , 68922, 2008-03 , 68437, 2008-03
2007-03-16 , 69689, 2007-03 , 69300, 2007-06 , 69003, 2007-09 , 68808, 2007-12 , na,
2007-03-09 , 70929, 2007-03 , 70581, 2007-06 , 70296, 2007-09 , 70050, 2007-12 , na,
2007-03-02 , 70365, 2007-03 , 70029, 2007-06 , 69759, 2007-09 , 69529, 2007-12 , na,
2007-02-23 , 70556, 2007-03 , 70212, 2007-06 , 69911, 2007-09 , 69660, 2007-12 , na,
2007-02-16 , 70226, 2007-03 , 69874, 2007-06 , 69571, 2007-09 , 69318, 2007-12 , na,
2007-02-09 , 69870, 2007-03 , 69534, 2007-06 , 69248, 2007-09 , 69012, 2007-12 , na,
2007-02-02 , 69764, 2007-03 , 69457, 2007-06 , 69191, 2007-09 , 68965, 2007-12 , na,
2007-01-26 , 70194, 2007-03 , 69880, 2007-06 , 69612, 2007-09 , 69378, 2007-12 , na,
2007-01-19 , 69971, 2007-03 , 69659, 2007-06 , 69407, 2007-09 , 69168, 2007-12 , na,
2007-01-12 , 69900, 2007-03 , 69594, 2007-06 , 69343, 2007-09 , 69126, 2007-12 , na,
2007-01-05 , 69336, 2007-03 , 69032, 2007-06 , 68787, 2007-09 , 68569, 2007-12 , na,
2006-12-29 , 68000, 2007-03 , 67711, 2007-06 , 67456, 2007-09 , 67267, 2007-12 , na,
2006-12-22 , 68273, 2007-03 , 67956, 2007-06 , 67737, 2007-09 , 67531, 2007-12 , 67116, 2007-12
2006-12-15 , 69226, 2006-12 , 68842, 2007-03 , 68538, 2007-06 , 68206, 2007-09 , na,
2006-12-08 , 68643, 2006-12 , 68257, 2007-03 , 67962, 2007-06 , 67729, 2007-09 , na,
2006-12-01 , 67589, 2006-12 , 67221, 2007-03 , 66963, 2007-06 , 66760, 2007-09 , na,
2006-11-24 , 68994, 2006-12 , 68618, 2007-03 , 68315, 2007-06 , 68075, 2007-09 , na,
2006-11-17 , 70691, 2006-12 , 70302, 2007-03 , 69985, 2007-06 , 69724, 2007-09 , na,
2006-11-10 , 70632, 2006-12 , 70250, 2007-03 , 69935, 2007-06 , 69686, 2007-09 , na,
2006-11-03 , 71778, 2006-12 , 71380, 2007-03 , 71045, 2007-06 , 70770, 2007-09 , na,
2006-10-27 , 72078, 2006-12 , 71685, 2007-03 , 71363, 2007-06 , 71100, 2007-09 , na,
2006-10-20 , 72779, 2006-12 , 72379, 2007-03 , 72040, 2007-06 , 71756, 2007-09 , na,
2006-10-13 , 73735, 2006-12 , 73338, 2007-03 , 73001, 2007-06 , 72714, 2007-09 , na,
2006-10-06 , 73216, 2006-12 , 72823, 2007-03 , 72508, 2007-06 , 72241, 2007-09 , na,
2006-09-29 , 72833, 2006-12 , 72439, 2007-03 , 72117, 2007-06 , 71856, 2007-09 , na,
2006-09-22 , 72017, 2006-12 , 71643, 2007-03 , 71344, 2007-06 , 71096, 2007-09 , 71145, 2007-09
2006-09-15 , 72690, 2006-09 , 72215, 2006-12 , 71824, 2007-03 , 71503, 2007-06 , na,
2006-09-08 , 73570, 2006-09 , 73005, 2006-12 , 72625, 2007-03 , 72292, 2007-06 , na,
2006-09-01 , 72537, 2006-09 , 72067, 2006-12 , 71701, 2007-03 , 71382, 2007-06 , na,
2006-08-25 , 72313, 2006-09 , 71808, 2006-12 , 71419, 2007-03 , 71086, 2007-06 , na,
2006-08-18 , 71636, 2006-09 , 71141, 2006-12 , 70757, 2007-03 , 70438, 2007-06 , na,
2006-08-11 , 72045, 2006-09 , 71557, 2006-12 , 71158, 2007-03 , 70806, 2007-06 , na,
2006-08-04 , 71194, 2006-09 , 70718, 2006-12 , 70308, 2007-03 , 69964, 2007-06 , na,
2006-07-28 , 72085, 2006-09 , 71586, 2006-12 , 71160, 2007-03 , 70803, 2007-06 , na,
2006-07-21 , 72537, 2006-09 , 72036, 2006-12 , 71606, 2007-03 , 71240, 2007-06 , na,
2006-07-14 , 72376, 2006-09 , 71870, 2006-12 , 71427, 2007-03 , 71062, 2007-06 , na,
2006-07-07 , 70878, 2006-09 , 70380, 2006-12 , 69949, 2007-03 , 69563, 2007-06 , na,
2006-06-30 , 71512, 2006-09 , 71001, 2006-12 , 70556, 2007-03 , 70166, 2007-06 , na,
2006-06-23 , 73194, 2006-09 , 72658, 2006-12 , 72194, 2007-03 , 71781, 2007-06 , 71342, 2007-06
2006-06-16 , 73345, 2006-06 , 72796, 2006-09 , 72263, 2006-12 , 71801, 2007-03 , na,
2006-06-09 , 72911, 2006-06 , 72380, 2006-09 , 71886, 2006-12 , 71449, 2007-03 , na,
2006-06-02 , 71261, 2006-06 , 70739, 2006-09 , 70262, 2006-12 , 69840, 2007-03 , na,
2006-05-26 , 72905, 2006-06 , 72367, 2006-09 , 71873, 2006-12 , 71447, 2007-03 , na,
2006-05-19 , 72994, 2006-06 , 72479, 2006-09 , 71986, 2006-12 , 71548, 2007-03 , na,
2006-05-12 , 72300, 2006-06 , 71801, 2006-09 , 71318, 2006-12 , 70885, 2007-03 , na,
2006-05-05 , 72778, 2006-06 , 72260, 2006-09 , 71780, 2006-12 , 71339, 2007-03 , na,
2006-04-28 , 73303, 2006-06 , 72786, 2006-09 , 72305, 2006-12 , 71881, 2007-03 , na,
2006-04-21 , 75174, 2006-06 , 74643, 2006-09 , 74161, 2006-12 , 73735, 2007-03 , na,
2006-04-14 , 76595, 2006-06 , 76054, 2006-09 , 75553, 2006-12 , 75101, 2007-03 , na,
2006-04-07 , 76859, 2006-06 , 76330, 2006-09 , 75834, 2006-12 , 75398, 2007-03 , na,
2006-03-31 , 77407, 2006-06 , 76872, 2006-09 , 76377, 2006-12 , 75928, 2007-03 , na,
2006-03-24 , 77201, 2006-06 , 76677, 2006-09 , 76200, 2006-12 , 75773, 2007-03 , na,
2006-03-17 , 76020, 2006-06 , 75424, 2006-09 , 74944, 2006-12 , 74522, 2007-03 , 75909, 2007-03
2006-03-10 , 78754, 2006-03 , 78160, 2006-06 , 77594, 2006-09 , 77084, 2006-12 , na,
2006-03-03 , 78448, 2006-03 , 78030, 2006-06 , 77481, 2006-09 , 76969, 2006-12 , na,
2006-02-24 , 79224, 2006-03 , 78632, 2006-06 , 78072, 2006-09 , 77535, 2006-12 , na,
2006-02-17 , 78764, 2006-03 , 78145, 2006-06 , 77601, 2006-09 , 77097, 2006-12 , na,
2006-02-10 , 77900, 2006-03 , 77334, 2006-06 , 76826, 2006-09 , 76368, 2006-12 , na,
2006-02-03 , 76904, 2006-03 , 76357, 2006-06 , 75876, 2006-09 , 75448, 2006-12 , na,
2006-01-27 , 76093, 2006-03 , 75568, 2006-06 , 75096, 2006-09 , 74672, 2006-12 , na,
2006-01-20 , 76293, 2006-03 , 75768, 2006-06 , 75310, 2006-09 , 74909, 2006-12 , na,
2006-01-13 , 76520, 2006-03 , 75990, 2006-06 , 75559, 2006-09 , 75159, 2006-12 , na,
2006-01-06 , 76250, 2006-03 , 75662, 2006-06 , 75248, 2006-09 , 74834, 2006-12 , na,
2005-12-30 , 79052, 2006-03 , 78512, 2006-06 , 78054, 2006-09 , 77638, 2006-12 , na,
2005-12-23 , 79270, 2006-03 , 78737, 2006-06 , 78279, 2006-09 , 77881, 2006-12 , 77602, 2006-12
2005-12-16 , 78795, 2005-12 , 78300, 2006-03 , 77780, 2006-06 , 77289, 2006-09 , na,
2005-12-09 , 79638, 2005-12 , 79148, 2006-03 , 78605, 2006-06 , 78159, 2006-09 , na,
2005-12-02 , 80329, 2005-12 , 79850, 2006-03 , 79294, 2006-06 , 78801, 2006-09 , na,
2005-11-25 , 80538, 2005-12 , 80037, 2006-03 , 79491, 2006-06 , 79004, 2006-09 , na,
2005-11-18 , 81280, 2005-12 , 80775, 2006-03 , 80184, 2006-06 , 79676, 2006-09 , na,
2005-11-11 , 81607, 2005-12 , 81090, 2006-03 , 80499, 2006-06 , 79975, 2006-09 , na,
2005-11-04 , 80812, 2005-12 , 80297, 2006-03 , 79694, 2006-06 , 79170, 2006-09 , na,
2005-10-28 , 78662, 2005-12 , 78170, 2006-03 , 77591, 2006-06 , 77098, 2006-09 , na,
2005-10-21 , 79392, 2005-12 , 78914, 2006-03 , 78361, 2006-06 , 77884, 2006-09 , na,
2005-10-14 , 77853, 2005-12 , 77374, 2006-03 , 76837, 2006-06 , 76356, 2006-09 , na,
2005-10-07 , 76659, 2005-12 , 76212, 2006-03 , 75705, 2006-06 , 75259, 2006-09 , na,
2005-09-30 , 77167, 2005-12 , 76710, 2006-03 , 76174, 2006-06 , 75715, 2006-09 , na,
2005-09-23 , 77390, 2005-12 , 76932, 2006-03 , 76426, 2006-06 , 75978, 2006-09 , 75146, 2006-09
2005-09-16 , 76360, 2005-09 , 75926, 2005-12 , 75533, 2006-03 , 75005, 2006-06 , na,
2005-09-09 , 74999, 2005-09 , 74568, 2005-12 , 74153, 2006-03 , 73697, 2006-06 , na,
2005-09-02 , 73866, 2005-09 , 73472, 2005-12 , 73082, 2006-03 , 72666, 2006-06 , na,
2005-08-26 , 75836, 2005-09 , 75409, 2005-12 , 74963, 2006-03 , 74467, 2006-06 , na,
2005-08-19 , 76890, 2005-09 , 76450, 2005-12 , 76006, 2006-03 , 75504, 2006-06 , na,
2005-08-12 , 74589, 2005-09 , 74139, 2005-12 , 73687, 2006-03 , 73192, 2006-06 , na,
2005-08-05 , 75482, 2005-09 , 75029, 2005-12 , 74573, 2006-03 , 74057, 2006-06 , na,
2005-07-29 , 77458, 2005-09 , 76998, 2005-12 , 76533, 2006-03 , 75996, 2006-06 , na,
2005-07-22 , 78077, 2005-09 , 77607, 2005-12 , 77155, 2006-03 , 76644, 2006-06 , na,
2005-07-15 , 77587, 2005-09 , 77125, 2005-12 , 76689, 2006-03 , 76199, 2006-06 , na,
2005-07-08 , 78630, 2005-09 , 78177, 2005-12 , 77724, 2006-03 , 77230, 2006-06 , na,
2005-07-01 , 78908, 2005-09 , 78464, 2005-12 , 78046, 2006-03 , 77588, 2006-06 , na,
2005-06-24 , 77353, 2005-09 , 76963, 2005-12 , 76536, 2006-03 , 76101, 2006-06 , na,
2005-06-17 , 74773, 2005-09 , 74380, 2005-12 , 74046, 2006-03 , 73520, 2006-06 , 75569, 2006-06
2005-06-10 , 76203, 2005-06 , 75864, 2005-09 , 75473, 2005-12 , 75083, 2006-03 , na,
2005-06-03 , 74816, 2005-06 , 74517, 2005-09 , 74177, 2005-12 , 73827, 2006-03 , na,
2005-05-27 , 73019, 2005-06 , 72728, 2005-09 , 72376, 2005-12 , 72015, 2006-03 , na,
2005-05-20 , 73054, 2005-06 , 72757, 2005-09 , 72407, 2005-12 , 72059, 2006-03 , na,
2005-05-13 , 72863, 2005-06 , 72576, 2005-09 , 72251, 2005-12 , 71921, 2006-03 , na,
2005-05-06 , 71473, 2005-06 , 71195, 2005-09 , 70856, 2005-12 , 70514, 2006-03 , na,
2005-04-29 , 71324, 2005-06 , 71059, 2005-09 , 70749, 2005-12 , 70433, 2006-03 , na,
2005-04-22 , 70051, 2005-06 , 69818, 2005-09 , 69535, 2005-12 , 69285, 2006-03 , na,
2005-04-15 , 70937, 2005-06 , 70675, 2005-09 , 70372, 2005-12 , 70086, 2006-03 , na,
2005-04-08 , 70791, 2005-06 , 70515, 2005-09 , 70208, 2005-12 , 69908, 2006-03 , na,
2005-04-01 , 70929, 2005-06 , 70660, 2005-09 , 70340, 2005-12 , 70029, 2006-03 , na,
2005-03-25 , 70244, 2005-06 , 69952, 2005-09 , 69626, 2005-12 , 69296, 2006-03 , na,
2005-03-18 , 68360, 2005-06 , 68085, 2005-09 , 67779, 2005-12 , 67502, 2006-03 , 67305, 2006-03
2005-03-11 , 67435, 2005-03 , 67264, 2005-06 , 67008, 2005-09 , 66705, 2005-12 , na,
2005-03-04 , 68247, 2005-03 , 68092, 2005-06 , 67834, 2005-09 , 67542, 2005-12 , na,
2005-02-25 , 68465, 2005-03 , 68308, 2005-06 , 68053, 2005-09 , 67784, 2005-12 , na,
2005-02-18 , 69677, 2005-03 , 69501, 2005-06 , 69233, 2005-09 , 68974, 2005-12 , na,
2005-02-11 , 70681, 2005-03 , 70523, 2005-06 , 70290, 2005-09 , 70033, 2005-12 , na,
2005-02-04 , 70431, 2005-03 , 70266, 2005-06 , 70017, 2005-09 , 69786, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 69416, 2005-03 , 69258, 2005-06 , 69046, 2005-09 , 68811, 2005-12 , na,