|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
MINI-COFFEE C (MK). (Specifications are as of Dec 10, 2004).
Grp: 4. MINI-COFFEE C (MK)
Column ( 1) MINI-COFFEE C (MK) maturity 1.
Nearest maturity
. Var:32. Obs for freq: 95. LeastFreq: daily
Column ( 2) MINI-COFFEE C (MK) maturity 2.
2nd maturity
. Var:33. Obs for freq: 37. LeastFreq: daily
Column ( 3) MINI-COFFEE C (MK) maturity 3.
3rd maturity
. Var:34. Obs for freq: 9. LeastFreq: daily
Column ( 4) MINI-COFFEE C (MK) maturity 4.
4th maturity
. Var:35. Obs for freq: 4. LeastFreq: daily
Column ( 5) MINI-COFFEE C (MK) maturity 5.
5th maturity
. Var:36. Obs for freq: 0. LeastFreq: daily
Column ( 6) MINI-COFFEE C (MK) maturity 6.
6th maturity
. Var:37. Obs for freq: 0. LeastFreq: daily
Column ( 7) MINI-COFFEE C (MK) maturity 7.
7th maturity
. Var:38. Obs for freq: 0. LeastFreq: daily
Column ( 8) MINI-COFFEE C (MK) maturity 8.
8th maturity
. Var:39. Obs for freq: 0. LeastFreq: daily
Column ( 9) MINI-COFFEE C (MK) maturity 9.
9th maturity
. Var:40. Obs for freq: 0. LeastFreq: daily
Column ( 10) MINI-COFFEE C (MK) maturity 10.
10th maturity
. Var:41. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
|
| MINI-COFFEE C (MK) . Futures . Settlement Price
|
|
, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,, MINI-COFFEE C (MK) ,
, MK1st ,, MK2nd ,, MK3rd ,, MK4th ,, MK5th ,, MK6th ,, MK7th ,, MK8th ,, MK9th ,, MK10th ,
, MINI-COFFEE C (MK); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Nov.19.2007,, Jan.2005 to Aug.23.2006,, Feb.2006 to Apr.20.2006,, Jan.2006 to Feb.17.2006,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007-11-19 , 12145, 2007-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 11445, 2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 11445, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 10850, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 11385, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 11475, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 11835, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 11630, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 11970, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 12030, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 12045, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 12620, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 12540, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 12540, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 12585, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 12760, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 12015, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 11330, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 11585, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 11245, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 10800, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 10205, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 10405, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 10390, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 10765, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 10445, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 10210, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 10615, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 10760, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 11025, 2006-11 , 11135, 2007-02 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 10325, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 10430, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 10545, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 9940, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 9560, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 9825, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 10000, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 10110, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 9660, 2006-08 , 9710, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , 9770, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , 9870, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , 10405, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , 10100, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , 10355, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , 10640, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , 11100, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , 11245, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , 11705, 2006-08 , 11800, 2006-11 , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , 11075, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , 11375, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , 11230, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , 11050, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , 11025, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , 11245, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , 11885, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , 11720, 2006-08 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 10560, 2006-02 , na, , na, , 11555, 2006-08 , na, , na, , na, , na, , na, , na,
2006-02-10 , 11510, 2006-02 , na, , na, , 12230, 2006-08 , na, , na, , na, , na, , na, , na,
2006-02-03 , 11760, 2006-02 , na, , na, , 12470, 2006-08 , na, , na, , na, , na, , na, , na,
2006-01-27 , 12430, 2006-02 , na, , na, , 13055, 2006-08 , na, , na, , na, , na, , na, , na,
2006-01-20 , 11840, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 11995, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 11955, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 10710, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 10260, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 9785, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 9590, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 9475, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 10130, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 9690, 2005-11 , 10030, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 10695, 2005-11 , 11085, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 10390, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 9835, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 10345, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 9965, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 9485, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 9345, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 9150, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 9020, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 9545, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 10305, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 9570, 2005-11 , 10275, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 9610, 2005-08 , 10050, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 10490, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 10535, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 10315, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 9945, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 10550, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 10690, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 10530, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 10850, 2005-08 , 11425, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 10760, 2005-06 , 11090, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 11300, 2005-06 , 11635, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 12555, 2005-06 , 12885, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 12190, 2005-06 , 12505, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 11700, 2005-06 , 12000, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 12150, 2005-06 , 12440, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 12450, 2005-06 , 12735, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 12795, 2005-06 , 13060, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 12780, 2005-06 , 12275, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 11255, 2005-04 , 11565, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 11685, 2005-04 , 11985, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 12395, 2005-04 , 12680, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 12090, 2005-04 , 12360, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 13320, 2005-04 , 13570, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 13665, 2005-04 , 13905, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 12405, 2005-04 , 12645, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 11740, 2005-04 , 11970, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 12030, 2005-04 , 11950, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 11345, 2005-02 , 11620, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 11050, 2005-02 , 11290, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 10325, 2005-02 , 10550, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,