E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

New Zealand dollar/US$ (ZX). ract size: 200,000 N.Zea dollars price quote = US$s per N.Z. dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 45. New Zealand dollar/US$ (ZX)
Column ( 1) New Zealand dollar/US$ (ZX) maturity 1. Nearest maturity . Var:258. Obs for freq: 361. LeastFreq: daily
Column ( 2) New Zealand dollar/US$ (ZX) maturity 2. 2nd maturity . Var:259. Obs for freq: 349. LeastFreq: daily
Column ( 3) New Zealand dollar/US$ (ZX) maturity 3. 3rd maturity . Var:260. Obs for freq: 349. LeastFreq: daily
Column ( 4) New Zealand dollar/US$ (ZX) maturity 4. 4th maturity . Var:261. Obs for freq: 349. LeastFreq: daily
Column ( 5) New Zealand dollar/US$ (ZX) maturity 5. 5th maturity . Var:262. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

New Zealand dollar/US$ (ZX) . Futures . Settlement Price
                    , New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,
                    , (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,
                    , ZX1st                  ,, ZX2nd                  ,, ZX3rd                  ,, ZX4th                  ,, ZX5th                  ,
                    , New Zealand dollar/US$ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZX); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-12-21          ,          76090, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,          76130, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,          77500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,          77770, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,          73810, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,          75460, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,          78390, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,          79270, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,          81990, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,          79860, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,          80160, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,          76680, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,          75940, 2011-12 ,          76655, 2012-03 ,          76325, 2012-06 ,          75640, 2012-09 ,                    na,  
2011-09-23          ,          76820, 2011-12 ,          76505, 2012-03 ,          76075, 2012-06 ,          75635, 2012-09 ,          78795, 2012-09 
2011-09-16          ,          83010, 2011-09 ,          82480, 2011-12 ,          82100, 2012-03 ,          81640, 2012-06 ,                    na,  
2011-09-09          ,          82000, 2011-09 ,          81525, 2011-12 ,          81075, 2012-03 ,          80625, 2012-06 ,                    na,  
2011-09-02          ,          84460, 2011-09 ,          83920, 2011-12 ,          83455, 2012-03 ,          82905, 2012-06 ,                    na,  
2011-08-26          ,          83660, 2011-09 ,          83195, 2011-12 ,          82820, 2012-03 ,          82260, 2012-06 ,                    na,  
2011-08-19          ,          81790, 2011-09 ,          81360, 2011-12 ,          80885, 2012-03 ,          80375, 2012-06 ,                    na,  
2011-08-12          ,          83040, 2011-09 ,          82545, 2011-12 ,          82065, 2012-03 ,          81385, 2012-06 ,                    na,  
2011-08-05          ,          84070, 2011-09 ,          83625, 2011-12 ,          83125, 2012-03 ,          82500, 2012-06 ,                    na,  
2011-07-29          ,          87500, 2011-09 ,          87030, 2011-12 ,          86485, 2012-03 ,          86070, 2012-06 ,                    na,  
2011-07-22          ,          86160, 2011-09 ,          85630, 2011-12 ,          85100, 2012-03 ,          84535, 2012-06 ,                    na,  
2011-07-15          ,          84090, 2011-09 ,          83565, 2011-12 ,          83065, 2012-03 ,          82555, 2012-06 ,                    na,  
2011-07-08          ,          83220, 2011-09 ,          82730, 2011-12 ,          82200, 2012-03 ,          81690, 2012-06 ,                    na,  
2011-07-01          ,          82400, 2011-09 ,          81945, 2011-12 ,          81430, 2012-03 ,          80910, 2012-06 ,                    na,  
2011-06-24          ,          80520, 2011-09 ,          80070, 2011-12 ,          79565, 2012-03 ,          78950, 2012-06 ,                    na,  
2011-06-17          ,          80750, 2011-09 ,          80295, 2011-12 ,          79790, 2012-03 ,          79300, 2012-06 ,          78515, 2012-06 
2011-06-10          ,          82260, 2011-06 ,          81720, 2011-09 ,          81265, 2011-12 ,          80760, 2012-03 ,                    na,  
2011-06-03          ,          81700, 2011-06 ,          81170, 2011-09 ,          80695, 2011-12 ,          80185, 2012-03 ,                    na,  
2011-05-27          ,          81730, 2011-06 ,          81200, 2011-09 ,          80710, 2011-12 ,          80195, 2012-03 ,                    na,  
2011-05-20          ,          79740, 2011-06 ,          79255, 2011-09 ,          78815, 2011-12 ,          78350, 2012-03 ,                    na,  
2011-05-13          ,          78600, 2011-06 ,          78110, 2011-09 ,          77645, 2011-12 ,          77105, 2012-03 ,                    na,  
2011-05-06          ,          78750, 2011-06 ,          78225, 2011-09 ,          77760, 2011-12 ,          77275, 2012-03 ,                    na,  
2011-04-29          ,          80750, 2011-06 ,          80270, 2011-09 ,          79785, 2011-12 ,          79300, 2012-03 ,                    na,  
2011-04-22          ,          79940, 2011-06 ,          79415, 2011-09 ,          78925, 2011-12 ,          78445, 2012-03 ,                    na,  
2011-04-15          ,          79610, 2011-06 ,          79030, 2011-09 ,          78560, 2011-12 ,          78045, 2012-03 ,                    na,  
2011-04-08          ,          77730, 2011-06 ,          77365, 2011-09 ,          76875, 2011-12 ,          76460, 2012-03 ,                    na,  
2011-04-01          ,          76415, 2011-06 ,          75855, 2011-09 ,          75280, 2011-12 ,          75100, 2012-03 ,                    na,  
2011-03-25          ,          74980, 2011-06 ,          74485, 2011-09 ,          73935, 2011-12 ,          73320, 2012-03 ,                    na,  
2011-03-18          ,          72750, 2011-06 ,          72305, 2011-09 ,          71910, 2011-12 ,          71480, 2012-03 ,          71110, 2012-03 
2011-03-11          ,          74340, 2011-03 ,          73870, 2011-06 ,          73455, 2011-09 ,          72985, 2011-12 ,                    na,  
2011-03-04          ,          73700, 2011-03 ,          73265, 2011-06 ,          72815, 2011-09 ,          72420, 2011-12 ,                    na,  
2011-02-25          ,          75020, 2011-03 ,          74415, 2011-06 ,          73825, 2011-09 ,          73200, 2011-12 ,                    na,  
2011-02-18          ,          76110, 2011-03 ,          75510, 2011-06 ,          74905, 2011-09 ,          74270, 2011-12 ,                    na,  
2011-02-11          ,          75850, 2011-03 ,          75305, 2011-06 ,          74760, 2011-09 ,          74185, 2011-12 ,                    na,  
2011-02-04          ,          76650, 2011-03 ,          75975, 2011-06 ,          75325, 2011-09 ,          74655, 2011-12 ,                    na,  
2011-01-28          ,          77090, 2011-03 ,          76480, 2011-06 ,          75905, 2011-09 ,          75210, 2011-12 ,                    na,  
2011-01-21          ,          75390, 2011-03 ,          74810, 2011-06 ,          74365, 2011-09 ,          73840, 2011-12 ,                    na,  
2011-01-14          ,          76600, 2011-03 ,          76035, 2011-06 ,          75370, 2011-09 ,          74930, 2011-12 ,                    na,  
2011-01-07          ,          75650, 2011-03 ,          75085, 2011-06 ,          74555, 2011-09 ,          73960, 2011-12 ,                    na,  
2010-12-31          ,          77445, 2011-03 ,          76825, 2011-06 ,          76180, 2011-09 ,          75475, 2011-12 ,                    na,  
2010-12-24          ,          74370, 2011-03 ,          73850, 2011-06 ,          73305, 2011-09 ,          72655, 2011-12 ,                    na,  
2010-12-17          ,          73205, 2011-03 ,          72765, 2011-06 ,          72100, 2011-09 ,          71555, 2011-12 ,          71695, 2011-12 
2010-12-10          ,          74700, 2010-12 ,          74170, 2011-03 ,          73685, 2011-06 ,          73050, 2011-09 ,                    na,  
2010-12-03          ,          76330, 2010-12 ,          75760, 2011-03 ,          75240, 2011-06 ,          74640, 2011-09 ,                    na,  
2010-11-26          ,          74825, 2010-12 ,          74295, 2011-03 ,          73795, 2011-06 ,          73210, 2011-09 ,                    na,  
2010-11-19          ,          77660, 2010-12 ,          77060, 2011-03 ,          76410, 2011-06 ,          75745, 2011-09 ,                    na,  
2010-11-12          ,          77185, 2010-12 ,          76595, 2011-03 ,          76010, 2011-06 ,          75385, 2011-09 ,                    na,  
2010-11-05          ,          79195, 2010-12 ,          78635, 2011-03 ,          78060, 2011-06 ,          77435, 2011-09 ,                    na,  
2010-10-29          ,          75825, 2010-12 ,          75250, 2011-03 ,          74660, 2011-06 ,          73965, 2011-09 ,                    na,  
2010-10-22          ,          74390, 2010-12 ,          73815, 2011-03 ,          73205, 2011-06 ,          72580, 2011-09 ,                    na,  
2010-10-15          ,          75065, 2010-12 ,          74595, 2011-03 ,          74035, 2011-06 ,          73420, 2011-09 ,                    na,  
2010-10-08          ,          74955, 2010-12 ,          74425, 2011-03 ,          73900, 2011-06 ,          73420, 2011-09 ,                    na,  
2010-10-01          ,          73975, 2010-12 ,          73465, 2011-03 ,          72785, 2011-06 ,          72155, 2011-09 ,                    na,  
2010-09-24          ,          72865, 2010-12 ,          72230, 2011-03 ,          71615, 2011-06 ,          71010, 2011-09 ,                    na,  
2010-09-17          ,          72150, 2010-12 ,          71550, 2011-03 ,          71130, 2011-06 ,          70325, 2011-09 ,          70730, 2011-09 
2010-09-10          ,          72805, 2010-09 ,          72250, 2010-12 ,          71650, 2011-03 ,          71030, 2011-06 ,                    na,  
2010-09-03          ,          72015, 2010-09 ,          71485, 2010-12 ,          70935, 2011-03 ,          70370, 2011-06 ,                    na,  
2010-08-27          ,          71055, 2010-09 ,          70550, 2010-12 ,          70060, 2011-03 ,          69430, 2011-06 ,                    na,  
2010-08-20          ,          70505, 2010-09 ,          70005, 2010-12 ,          69495, 2011-03 ,          68905, 2011-06 ,                    na,  
2010-08-13          ,          70355, 2010-09 ,          69875, 2010-12 ,          69380, 2011-03 ,          68745, 2011-06 ,                    na,  
2010-08-06          ,          72950, 2010-09 ,          72405, 2010-12 ,          71840, 2011-03 ,          71130, 2011-06 ,                    na,  
2010-07-30          ,          72195, 2010-09 ,          71710, 2010-12 ,          71130, 2011-03 ,          70390, 2011-06 ,                    na,  
2010-07-23          ,          72360, 2010-09 ,          71830, 2010-12 ,          71235, 2011-03 ,          70525, 2011-06 ,                    na,  
2010-07-16          ,          70970, 2010-09 ,          70475, 2010-12 ,          69955, 2011-03 ,          69320, 2011-06 ,                    na,  
2010-07-09          ,          70660, 2010-09 ,          70155, 2010-12 ,          69625, 2011-03 ,          68995, 2011-06 ,                    na,  
2010-07-02          ,          68415, 2010-09 ,          67925, 2010-12 ,          67440, 2011-03 ,          66795, 2011-06 ,                    na,  
2010-06-25          ,          71010, 2010-09 ,          70525, 2010-12 ,          70110, 2011-03 ,          69425, 2011-06 ,                    na,  
2010-06-18          ,          70090, 2010-09 ,          69590, 2010-12 ,          69010, 2011-03 ,          68430, 2011-06 ,          67800, 2011-06 
2010-06-11          ,          68790, 2010-06 ,          68345, 2010-09 ,          67990, 2010-12 ,          67450, 2011-03 ,                    na,  
2010-06-04          ,          66815, 2010-06 ,          66435, 2010-09 ,          66095, 2010-12 ,          65565, 2011-03 ,                    na,  
2010-05-28          ,          67705, 2010-06 ,          67300, 2010-09 ,          66850, 2010-12 ,          66290, 2011-03 ,                    na,  
2010-05-21          ,          67435, 2010-06 ,          67015, 2010-09 ,          66575, 2010-12 ,          66035, 2011-03 ,                    na,  
2010-05-14          ,          70505, 2010-06 ,          70145, 2010-09 ,          69805, 2010-12 ,          69190, 2011-03 ,                    na,  
2010-05-07          ,          71240, 2010-06 ,          70800, 2010-09 ,          70335, 2010-12 ,          69770, 2011-03 ,                    na,  
2010-04-30          ,          72535, 2010-06 ,          72065, 2010-09 ,          71580, 2010-12 ,          71040, 2011-03 ,                    na,  
2010-04-23          ,          71300, 2010-06 ,          70915, 2010-09 ,          70345, 2010-12 ,          69745, 2011-03 ,                    na,  
2010-04-16          ,          70550, 2010-06 ,          70160, 2010-09 ,          69600, 2010-12 ,          68900, 2011-03 ,                    na,  
2010-04-09          ,          71145, 2010-06 ,          70750, 2010-09 ,          70170, 2010-12 ,          69795, 2011-03 ,                    na,  
2010-04-02          ,          70195, 2010-06 ,          69715, 2010-09 ,          69185, 2010-12 ,          68570, 2011-03 ,                    na,  
2010-03-26          ,          69905, 2010-06 ,          69445, 2010-09 ,          68925, 2010-12 ,          68275, 2011-03 ,                    na,  
2010-03-19          ,          70470, 2010-06 ,          70105, 2010-09 ,          69405, 2010-12 ,          68780, 2011-03 ,          69465, 2011-03 
2010-03-12          ,          70110, 2010-03 ,          69650, 2010-06 ,          69190, 2010-09 ,          68695, 2010-12 ,                    na,  
2010-03-05          ,          69605, 2010-03 ,          69180, 2010-06 ,          68780, 2010-09 ,          68100, 2010-12 ,                    na,  
2010-02-26          ,          69830, 2010-03 ,          69335, 2010-06 ,          68785, 2010-09 ,          68260, 2010-12 ,                    na,  
2010-02-19          ,          69680, 2010-03 ,          69185, 2010-06 ,          68635, 2010-09 ,          68095, 2010-12 ,                    na,  
2010-02-12          ,          69515, 2010-03 ,          69020, 2010-06 ,          68465, 2010-09 ,          67885, 2010-12 ,                    na,  
2010-02-05          ,          68265, 2010-03 ,          67770, 2010-06 ,          66980, 2010-09 ,          66155, 2010-12 ,                    na,  
2010-01-29          ,          70035, 2010-03 ,          69605, 2010-06 ,          69075, 2010-09 ,          68380, 2010-12 ,                    na,  
2010-01-22          ,          70740, 2010-03 ,          70325, 2010-06 ,          69745, 2010-09 ,          69035, 2010-12 ,                    na,  
2010-01-15          ,          73385, 2010-03 ,          72860, 2010-06 ,          72285, 2010-09 ,          71580, 2010-12 ,                    na,  
2010-01-08          ,          73260, 2010-03 ,          72765, 2010-06 ,          72105, 2010-09 ,          71370, 2010-12 ,                    na,  
2010-01-01          ,          72235, 2010-03 ,          71765, 2010-06 ,          71170, 2010-09 ,          70505, 2010-12 ,                    na,  
2009-12-25          ,          70115, 2010-03 ,          69620, 2010-06 ,          69165, 2010-09 ,          68465, 2010-12 ,                    na,  
2009-12-18          ,          70445, 2010-03 ,          70095, 2010-06 ,          69410, 2010-09 ,          68665, 2010-12 ,          69900, 2010-12 
2009-12-11          ,          72345, 2009-12 ,          71900, 2010-03 ,          71475, 2010-06 ,          70870, 2010-09 ,                    na,  
2009-12-04          ,          71360, 2009-12 ,          70860, 2010-03 ,          70370, 2010-06 ,          69845, 2010-09 ,                    na,  
2009-11-27          ,          70875, 2009-12 ,          70435, 2010-03 ,          69965, 2010-06 ,          69345, 2010-09 ,                    na,  
2009-11-20          ,          72230, 2009-12 ,          71765, 2010-03 ,          71250, 2010-06 ,          70735, 2010-09 ,                    na,  
2009-11-13          ,          74085, 2009-12 ,          73585, 2010-03 ,          73015, 2010-06 ,          72315, 2010-09 ,                    na,  
2009-11-06          ,          72200, 2009-12 ,          71730, 2010-03 ,          71225, 2010-06 ,          70590, 2010-09 ,                    na,  
2009-10-30          ,          71600, 2009-12 ,          71155, 2010-03 ,          70645, 2010-06 ,          69995, 2010-09 ,                    na,  
2009-10-23          ,          75085, 2009-12 ,          74590, 2010-03 ,          73925, 2010-06 ,          73145, 2010-09 ,                    na,  
2009-10-16          ,          73635, 2009-12 ,          73105, 2010-03 ,          72435, 2010-06 ,          71760, 2010-09 ,                    na,  
2009-10-09          ,          73020, 2009-12 ,          72490, 2010-03 ,          72115, 2010-06 ,          71255, 2010-09 ,                    na,  
2009-10-02          ,          71300, 2009-12 ,          70850, 2010-03 ,          70355, 2010-06 ,          69875, 2010-09 ,                    na,  
2009-09-25          ,          71365, 2009-12 ,          70975, 2010-03 ,          70390, 2010-06 ,          69975, 2010-09 ,                    na,  
2009-09-18          ,          70585, 2009-12 ,          70140, 2010-03 ,          69715, 2010-06 ,          69160, 2010-09 ,          69460, 2010-09 
2009-09-11          ,          70670, 2009-09 ,          70270, 2009-12 ,          69815, 2010-03 ,          69450, 2010-06 ,                    na,  
2009-09-04          ,          68710, 2009-09 ,          68310, 2009-12 ,          67835, 2010-03 ,          67360, 2010-06 ,                    na,  
2009-08-28          ,          68375, 2009-09 ,          68000, 2009-12 ,          67490, 2010-03 ,          67025, 2010-06 ,                    na,  
2009-08-21          ,          68160, 2009-09 ,          67750, 2009-12 ,          67295, 2010-03 ,          66885, 2010-06 ,                    na,  
2009-08-14          ,          67395, 2009-09 ,          67015, 2009-12 ,          66525, 2010-03 ,          66100, 2010-06 ,                    na,  
2009-08-07          ,          67020, 2009-09 ,          66700, 2009-12 ,          66385, 2010-03 ,          66095, 2010-06 ,                    na,  
2009-07-31          ,          65895, 2009-09 ,          65495, 2009-12 ,          65135, 2010-03 ,          64775, 2010-06 ,                    na,  
2009-07-24          ,          65440, 2009-09 ,          65055, 2009-12 ,          64745, 2010-03 ,          64430, 2010-06 ,                    na,  
2009-07-17          ,          64235, 2009-09 ,          63850, 2009-12 ,          63485, 2010-03 ,          63175, 2010-06 ,                    na,  
2009-07-10          ,          62495, 2009-09 ,          62130, 2009-12 ,          61825, 2010-03 ,          61485, 2010-06 ,                    na,  
2009-07-03          ,          62690, 2009-09 ,          62380, 2009-12 ,          61920, 2010-03 ,          61730, 2010-06 ,                    na,  
2009-06-26          ,          64260, 2009-09 ,          63845, 2009-12 ,          63535, 2010-03 ,          63285, 2010-06 ,                    na,  
2009-06-19          ,          64015, 2009-09 ,          63690, 2009-12 ,          63325, 2010-03 ,          63020, 2010-06 ,          62370, 2010-06 
2009-06-12          ,          64160, 2009-06 ,          63805, 2009-09 ,          63450, 2009-12 ,          63200, 2010-03 ,                    na,  
2009-06-05          ,          62755, 2009-06 ,          62430, 2009-09 ,          62125, 2009-12 ,          61955, 2010-03 ,                    na,  
2009-05-29          ,          63760, 2009-06 ,          63415, 2009-09 ,          63110, 2009-12 ,          62795, 2010-03 ,                    na,  
2009-05-22          ,          62050, 2009-06 ,          61690, 2009-09 ,          61370, 2009-12 ,          61140, 2010-03 ,                    na,  
2009-05-15          ,          58320, 2009-06 ,          58030, 2009-09 ,          57730, 2009-12 ,          57495, 2010-03 ,                    na,  
2009-05-08          ,          60270, 2009-06 ,          59925, 2009-09 ,          59635, 2009-12 ,          59425, 2010-03 ,                    na,  
2009-05-01          ,          56845, 2009-06 ,          56560, 2009-09 ,          56345, 2009-12 ,          56155, 2010-03 ,                    na,  
2009-04-24          ,          56960, 2009-06 ,          56685, 2009-09 ,          56475, 2009-12 ,          56390, 2010-03 ,                    na,  
2009-04-17          ,          56335, 2009-06 ,          56030, 2009-09 ,          55825, 2009-12 ,          55750, 2010-03 ,                    na,  
2009-04-10          ,          57915, 2009-06 ,          57640, 2009-09 ,          57440, 2009-12 ,          57310, 2010-03 ,                    na,  
2009-04-03          ,          58460, 2009-06 ,          58180, 2009-09 ,          57945, 2009-12 ,          57895, 2010-03 ,                    na,  
2009-03-27          ,          56800, 2009-06 ,          56555, 2009-09 ,          56340, 2009-12 ,          56265, 2010-03 ,                    na,  
2009-03-20          ,          55565, 2009-06 ,          55335, 2009-09 ,          55145, 2009-12 ,          55010, 2010-03 ,          53505, 2010-03 
2009-03-13          ,          52470, 2009-03 ,          52130, 2009-06 ,          51810, 2009-09 ,          51710, 2009-12 ,                    na,  
2009-03-06          ,          50110, 2009-03 ,          49925, 2009-06 ,          49810, 2009-09 ,          49790, 2009-12 ,                    na,  
2009-02-27          ,          50160, 2009-03 ,          49940, 2009-06 ,          49790, 2009-09 ,          49660, 2009-12 ,                    na,  
2009-02-20          ,          51160, 2009-03 ,          50985, 2009-06 ,          50880, 2009-09 ,          50775, 2009-12 ,                    na,  
2009-02-13          ,          52335, 2009-03 ,          52105, 2009-06 ,          52025, 2009-09 ,          51930, 2009-12 ,                    na,  
2009-02-06          ,          53115, 2009-03 ,          52800, 2009-06 ,          52660, 2009-09 ,          52530, 2009-12 ,                    na,  
2009-01-30          ,          50550, 2009-03 ,          50320, 2009-06 ,          50180, 2009-09 ,          50055, 2009-12 ,                    na,  
2009-01-23          ,          52695, 2009-03 ,          52415, 2009-06 ,          52255, 2009-09 ,          52045, 2009-12 ,                    na,  
2009-01-16          ,          53840, 2009-03 ,          53520, 2009-06 ,          53340, 2009-09 ,          53195, 2009-12 ,                    na,  
2009-01-09          ,          58745, 2009-03 ,          58300, 2009-06 ,          57975, 2009-09 ,          57685, 2009-12 ,                    na,  
2009-01-02          ,          58170, 2009-03 ,          57720, 2009-06 ,          57520, 2009-09 ,          57340, 2009-12 ,                    na,  
2008-12-26          ,          57265, 2009-03 ,          56780, 2009-06 ,          56330, 2009-09 ,          55935, 2009-12 ,                    na,  
2008-12-19          ,          56865, 2009-03 ,          56370, 2009-06 ,          56125, 2009-09 ,          55660, 2009-12 ,          57435, 2009-12 
2008-12-12          ,          54605, 2008-12 ,          54115, 2009-03 ,          53730, 2009-06 ,          53315, 2009-09 ,                    na,  
2008-12-05          ,          53215, 2008-12 ,          52865, 2009-03 ,          52545, 2009-06 ,          52225, 2009-09 ,                    na,  
2008-11-28          ,          54845, 2008-12 ,          54570, 2009-03 ,          54255, 2009-06 ,          53975, 2009-09 ,                    na,  
2008-11-21          ,          52680, 2008-12 ,          52285, 2009-03 ,          51995, 2009-06 ,          51585, 2009-09 ,                    na,  
2008-11-14          ,          56250, 2008-12 ,          55795, 2009-03 ,          55370, 2009-06 ,          54750, 2009-09 ,                    na,  
2008-11-07          ,          58660, 2008-12 ,          58300, 2009-03 ,          57920, 2009-06 ,          57600, 2009-09 ,                    na,  
2008-10-31          ,          58225, 2008-12 ,          57700, 2009-03 ,          57170, 2009-06 ,          56655, 2009-09 ,                    na,  
2008-10-24          ,          55520, 2008-12 ,          55065, 2009-03 ,          54530, 2009-06 ,          53930, 2009-09 ,                    na,  
2008-10-17          ,          61450, 2008-12 ,          61080, 2009-03 ,          60575, 2009-06 ,          60285, 2009-09 ,                    na,  
2008-10-10          ,          59130, 2008-12 ,          58850, 2009-03 ,          58430, 2009-06 ,          57805, 2009-09 ,                    na,  
2008-10-03          ,          65970, 2008-12 ,          65660, 2009-03 ,          64975, 2009-06 ,          64530, 2009-09 ,                    na,  
2008-09-26          ,          68010, 2008-12 ,          67440, 2009-03 ,          66690, 2009-06 ,          66155, 2009-09 ,                    na,  
2008-09-19          ,          68125, 2008-12 ,          67535, 2009-03 ,          67060, 2009-06 ,          66590, 2009-09 ,          64025, 2009-09 
2008-09-12          ,          66710, 2008-09 ,          65865, 2008-12 ,          65175, 2009-03 ,          64500, 2009-06 ,                    na,  
2008-09-05          ,          68320, 2008-09 ,          67500, 2008-12 ,          66700, 2009-03 ,          65980, 2009-06 ,                    na,  
2008-08-29          ,          69645, 2008-09 ,          68775, 2008-12 ,          67995, 2009-03 ,          67275, 2009-06 ,                    na,  
2008-08-22          ,          70585, 2008-09 ,          69750, 2008-12 ,          69040, 2009-03 ,          68330, 2009-06 ,                    na,  
2008-08-15          ,          70265, 2008-09 ,          69400, 2008-12 ,          68705, 2009-03 ,          68035, 2009-06 ,                    na,  
2008-08-08          ,          69965, 2008-09 ,          69095, 2008-12 ,          68400, 2009-03 ,          67735, 2009-06 ,                    na,  
2008-08-01          ,          72145, 2008-09 ,          71260, 2008-12 ,          70500, 2009-03 ,          69800, 2009-06 ,                    na,  
2008-07-25          ,          73625, 2008-09 ,          72745, 2008-12 ,          71990, 2009-03 ,          71295, 2009-06 ,                    na,  
2008-07-18          ,          75395, 2008-09 ,          74470, 2008-12 ,          73645, 2009-03 ,          72915, 2009-06 ,                    na,  
2008-07-11          ,          75185, 2008-09 ,          74295, 2008-12 ,          73490, 2009-03 ,          72770, 2009-06 ,                    na,  
2008-07-04          ,          74975, 2008-09 ,          74050, 2008-12 ,          73085, 2009-03 ,          72295, 2009-06 ,                    na,  
2008-06-27          ,          75080, 2008-09 ,          74105, 2008-12 ,          73255, 2009-03 ,          72515, 2009-06 ,                    na,  
2008-06-20          ,          75080, 2008-09 ,          74140, 2008-12 ,          73340, 2009-03 ,          72625, 2009-06 ,          72360, 2009-06 
2008-06-13          ,          74955, 2008-06 ,          73725, 2008-09 ,          72755, 2008-12 ,          72150, 2009-03 ,                    na,  
2008-06-06          ,          76670, 2008-06 ,          75570, 2008-09 ,          74590, 2008-12 ,          73760, 2009-03 ,                    na,  
2008-05-30          ,          78125, 2008-06 ,          77000, 2008-09 ,          75960, 2008-12 ,          75050, 2009-03 ,                    na,  
2008-05-23          ,          78445, 2008-06 ,          77275, 2008-09 ,          76215, 2008-12 ,          75265, 2009-03 ,                    na,  
2008-05-16          ,          76805, 2008-06 ,          75725, 2008-09 ,          74815, 2008-12 ,          73965, 2009-03 ,                    na,  
2008-05-09          ,          76325, 2008-06 ,          75315, 2008-09 ,          74395, 2008-12 ,          73510, 2009-03 ,                    na,  
2008-05-02          ,          77515, 2008-06 ,          76420, 2008-09 ,          75375, 2008-12 ,          74435, 2009-03 ,                    na,  
2008-04-25          ,          77405, 2008-06 ,          76305, 2008-09 ,          75305, 2008-12 ,          74370, 2009-03 ,                    na,  
2008-04-18          ,          78230, 2008-06 ,          77110, 2008-09 ,          76090, 2008-12 ,          75160, 2009-03 ,                    na,  
2008-04-11          ,          78500, 2008-06 ,          77340, 2008-09 ,          76230, 2008-12 ,          75205, 2009-03 ,                    na,  
2008-04-04          ,          77855, 2008-06 ,          76675, 2008-09 ,          75665, 2008-12 ,          74590, 2009-03 ,                    na,  
2008-03-28          ,          78455, 2008-06 ,          77320, 2008-09 ,          76210, 2008-12 ,          75140, 2009-03 ,                    na,  
2008-03-21          ,          77540, 2008-06 ,          76385, 2008-09 ,          75210, 2008-12 ,          73960, 2009-03 ,          75630, 2009-03 
2008-03-14          ,          81350, 2008-03 ,          79990, 2008-06 ,          78760, 2008-09 ,          77355, 2008-12 ,                    na,  
2008-03-07          ,          79335, 2008-03 ,          78120, 2008-06 ,          76875, 2008-09 ,          75640, 2008-12 ,                    na,  
2008-02-29          ,          79630, 2008-03 ,          78465, 2008-06 ,          77205, 2008-09 ,          75990, 2008-12 ,                    na,  
2008-02-22          ,          80350, 2008-03 ,          79260, 2008-06 ,          78050, 2008-09 ,          76870, 2008-12 ,                    na,  
2008-02-15          ,          78265, 2008-03 ,          77165, 2008-06 ,          75940, 2008-09 ,          74715, 2008-12 ,                    na,  
2008-02-08          ,          78275, 2008-03 ,          77115, 2008-06 ,          75960, 2008-09 ,          74790, 2008-12 ,                    na,  
2008-02-01          ,          78795, 2008-03 ,          77690, 2008-06 ,          76540, 2008-09 ,          75430, 2008-12 ,                    na,  
2008-01-25          ,          76245, 2008-03 ,          75200, 2008-06 ,          74110, 2008-09 ,          73035, 2008-12 ,                    na,  
2008-01-18          ,          75300, 2008-03 ,          74330, 2008-06 ,          73310, 2008-09 ,          72250, 2008-12 ,                    na,  
2008-01-11          ,          77590, 2008-03 ,          76655, 2008-06 ,          75640, 2008-09 ,          74550, 2008-12 ,                    na,  
2008-01-04          ,          76010, 2008-03 ,          75160, 2008-06 ,          74220, 2008-09 ,          73225, 2008-12 ,                    na,  
2007-12-28          ,          76620, 2008-03 ,          75830, 2008-06 ,          74965, 2008-09 ,          73995, 2008-12 ,                    na,  
2007-12-21          ,          75475, 2008-03 ,          74705, 2008-06 ,          73915, 2008-09 ,          72885, 2008-12 ,          72160, 2008-12 
2007-12-14          ,          76780, 2007-12 ,          75920, 2008-03 ,          75185, 2008-06 ,          74270, 2008-09 ,                    na,  
2007-12-07          ,          77590, 2007-12 ,          76830, 2008-03 ,          75965, 2008-06 ,          75045, 2008-09 ,                    na,  
2007-11-30          ,          75940, 2007-12 ,          75200, 2008-03 ,          74340, 2008-06 ,          73480, 2008-09 ,                    na,  
2007-11-23          ,          75595, 2007-12 ,          74840, 2008-03 ,          73990, 2008-06 ,          73125, 2008-09 ,                    na,  
2007-11-16          ,          75210, 2007-12 ,          74505, 2008-03 ,          73660, 2008-06 ,          72820, 2008-09 ,                    na,  
2007-11-09          ,          76440, 2007-12 ,          75735, 2008-03 ,          74965, 2008-06 ,          74120, 2008-09 ,                    na,  
2007-11-02          ,          75930, 2007-12 ,          75230, 2008-03 ,          74470, 2008-06 ,          73665, 2008-09 ,                    na,  
2007-10-26          ,          76175, 2007-12 ,          75460, 2008-03 ,          74675, 2008-06 ,          73865, 2008-09 ,                    na,  
2007-10-19          ,          74735, 2007-12 ,          74055, 2008-03 ,          73310, 2008-06 ,          72555, 2008-09 ,                    na,  
2007-10-12          ,          77035, 2007-12 ,          76380, 2008-03 ,          75685, 2008-06 ,          74980, 2008-09 ,                    na,  
2007-10-05          ,          75585, 2007-12 ,          74965, 2008-03 ,          74230, 2008-06 ,          73515, 2008-09 ,                    na,  
2007-09-28          ,          75225, 2007-12 ,          74615, 2008-03 ,          73910, 2008-06 ,          73215, 2008-09 ,                    na,  
2007-09-21          ,          73700, 2007-12 ,          73075, 2008-03 ,          72460, 2008-06 ,          71725, 2008-09 ,          70765, 2008-09 
2007-09-14          ,          71360, 2007-09 ,          70725, 2007-12 ,          70105, 2008-03 ,          69545, 2008-06 ,                    na,  
2007-09-07          ,          69015, 2007-09 ,          68465, 2007-12 ,          67830, 2008-03 ,          67235, 2008-06 ,                    na,  
2007-08-31          ,          69810, 2007-09 ,          69285, 2007-12 ,          68725, 2008-03 ,          68170, 2008-06 ,                    na,  
2007-08-24          ,          71765, 2007-09 ,          71185, 2007-12 ,          70590, 2008-03 ,          70005, 2008-06 ,                    na,  
2007-08-17          ,          68985, 2007-09 ,          68470, 2007-12 ,          67890, 2008-03 ,          67300, 2008-06 ,                    na,  
2007-08-10          ,          74385, 2007-09 ,          73810, 2007-12 ,          73140, 2008-03 ,          72465, 2008-06 ,                    na,  
2007-08-03          ,          76110, 2007-09 ,          75520, 2007-12 ,          74900, 2008-03 ,          74250, 2008-06 ,                    na,  
2007-07-27          ,          76395, 2007-09 ,          75795, 2007-12 ,          75170, 2008-03 ,          74520, 2008-06 ,                    na,  
2007-07-20          ,          79230, 2007-09 ,          78640, 2007-12 ,          78030, 2008-03 ,          77405, 2008-06 ,                    na,  
2007-07-13          ,          78150, 2007-09 ,          77590, 2007-12 ,          77040, 2008-03 ,          76480, 2008-06 ,                    na,  
2007-07-06          ,          77570, 2007-09 ,          77025, 2007-12 ,          76435, 2008-03 ,          75880, 2008-06 ,                    na,  
2007-06-29          ,          76465, 2007-09 ,          75905, 2007-12 ,          75335, 2008-03 ,          74775, 2008-06 ,                    na,  
2007-06-22          ,          76045, 2007-09 ,          75500, 2007-12 ,          74935, 2008-03 ,          74380, 2008-06 ,          73995, 2008-06 
2007-06-15          ,          75425, 2007-06 ,          74820, 2007-09 ,          74315, 2007-12 ,          73770, 2008-03 ,                    na,  
2007-06-08          ,          76055, 2007-06 ,          75505, 2007-09 ,          74950, 2007-12 ,          74375, 2008-03 ,                    na,  
2007-06-01          ,          74300, 2007-06 ,          73815, 2007-09 ,          73310, 2007-12 ,          72800, 2008-03 ,                    na,  
2007-05-25          ,          72460, 2007-06 ,          71995, 2007-09 ,          71510, 2007-12 ,          71000, 2008-03 ,                    na,  
2007-05-18          ,          72885, 2007-06 ,          72410, 2007-09 ,          71905, 2007-12 ,          71385, 2008-03 ,                    na,  
2007-05-11          ,          73160, 2007-06 ,          72675, 2007-09 ,          72175, 2007-12 ,          71660, 2008-03 ,                    na,  
2007-05-04          ,          73380, 2007-06 ,          72895, 2007-09 ,          72395, 2007-12 ,          71855, 2008-03 ,                    na,  
2007-04-27          ,          73960, 2007-06 ,          73470, 2007-09 ,          72960, 2007-12 ,          72420, 2008-03 ,                    na,  
2007-04-20          ,          74475, 2007-06 ,          73985, 2007-09 ,          73485, 2007-12 ,          72930, 2008-03 ,                    na,  
2007-04-13          ,          73375, 2007-06 ,          72910, 2007-09 ,          72420, 2007-12 ,          71905, 2008-03 ,                    na,  
2007-04-06          ,          71725, 2007-06 ,          71275, 2007-09 ,          70800, 2007-12 ,          70270, 2008-03 ,                    na,  
2007-03-30          ,           7103, 2007-06 ,           7058, 2007-09 ,           7010, 2007-12 ,           6960, 2008-03 ,                    na,  
2007-03-23          ,           7083, 2007-06 ,           7032, 2007-09 ,           6984, 2007-12 ,           6934, 2008-03 ,           6917, 2008-03 
2007-03-16          ,           6985, 2007-03 ,           6936, 2007-06 ,           6895, 2007-09 ,           6845, 2007-12 ,                    na,  
2007-03-09          ,           6896, 2007-03 ,           6855, 2007-06 ,           6810, 2007-09 ,           6764, 2007-12 ,                    na,  
2007-03-02          ,           6880, 2007-03 ,           6839, 2007-06 ,           6793, 2007-09 ,           6744, 2007-12 ,                    na,  
2007-02-23          ,           7044, 2007-03 ,           7004, 2007-06 ,           6960, 2007-09 ,           6914, 2007-12 ,                    na,  
2007-02-16          ,           6957, 2007-03 ,           6918, 2007-06 ,           6875, 2007-09 ,           6830, 2007-12 ,                    na,  
2007-02-09          ,           6807, 2007-03 ,           6767, 2007-06 ,           6727, 2007-09 ,           6683, 2007-12 ,                    na,  
2007-02-02          ,           6786, 2007-03 ,           6746, 2007-06 ,           6707, 2007-09 ,           6665, 2007-12 ,                    na,  
2007-01-26          ,           6924, 2007-03 ,           6884, 2007-06 ,           6843, 2007-09 ,           6800, 2007-12 ,                    na,  
2007-01-19          ,           6929, 2007-03 ,           6890, 2007-06 ,           6850, 2007-09 ,           6809, 2007-12 ,                    na,  
2007-01-12          ,           6877, 2007-03 ,           6841, 2007-06 ,           6799, 2007-09 ,           6757, 2007-12 ,                    na,  
2007-01-05          ,           6841, 2007-03 ,           6801, 2007-06 ,           6760, 2007-09 ,           6716, 2007-12 ,                    na,  
2006-12-29          ,           7004, 2007-03 ,           6963, 2007-06 ,           6920, 2007-09 ,           6875, 2007-12 ,                    na,  
2006-12-22          ,           6968, 2007-03 ,           6926, 2007-06 ,           6884, 2007-09 ,           6839, 2007-12 ,           6805, 2007-12 
2006-12-15          ,           6903, 2006-12 ,           6858, 2007-03 ,           6817, 2007-06 ,           6780, 2007-09 ,                    na,  
2006-12-08          ,           6866, 2006-12 ,           6828, 2007-03 ,           6788, 2007-06 ,           6744, 2007-09 ,                    na,  
2006-12-01          ,           6871, 2006-12 ,           6834, 2007-03 ,           6791, 2007-06 ,           6746, 2007-09 ,                    na,  
2006-11-24          ,           6703, 2006-12 ,           6669, 2007-03 ,           6631, 2007-06 ,           6592, 2007-09 ,                    na,  
2006-11-17          ,           6633, 2006-12 ,           6598, 2007-03 ,           6561, 2007-06 ,           6523, 2007-09 ,                    na,  
2006-11-10          ,           6645, 2006-12 ,           6609, 2007-03 ,           6573, 2007-06 ,           6534, 2007-09 ,                    na,  
2006-11-03          ,           6683, 2006-12 ,           6647, 2007-03 ,           6610, 2007-06 ,           6572, 2007-09 ,                    na,  
2006-10-27          ,           6604, 2006-12 ,           6568, 2007-03 ,           6533, 2007-06 ,           6495, 2007-09 ,                    na,  
2006-10-20          ,           6661, 2006-12 ,           6623, 2007-03 ,           6586, 2007-06 ,           6548, 2007-09 ,                    na,  
2006-10-13          ,           6546, 2006-12 ,           6510, 2007-03 ,           6474, 2007-06 ,           6438, 2007-09 ,                    na,  
2006-10-06          ,           6561, 2006-12 ,           6526, 2007-03 ,           6491, 2007-06 ,           6454, 2007-09 ,                    na,  
2006-09-29          ,           6501, 2006-12 ,           6466, 2007-03 ,           6429, 2007-06 ,           6389, 2007-09 ,                    na,  
2006-09-22          ,           6577, 2006-12 ,           6541, 2007-03 ,           6505, 2007-06 ,           6468, 2007-09 ,           6458, 2007-09 
2006-09-15          ,           6626, 2006-09 ,           6584, 2006-12 ,           6549, 2007-03 ,           6514, 2007-06 ,                    na,  
2006-09-08          ,           6360, 2006-09 ,           6331, 2006-12 ,           6298, 2007-03 ,           6263, 2007-06 ,                    na,  
2006-09-01          ,           6542, 2006-09 ,           6502, 2006-12 ,           6468, 2007-03 ,           6432, 2007-06 ,                    na,  
2006-08-25          ,           6342, 2006-09 ,           6311, 2006-12 ,           6279, 2007-03 ,           6246, 2007-06 ,                    na,  
2006-08-18          ,           6381, 2006-09 ,           6349, 2006-12 ,           6316, 2007-03 ,           6283, 2007-06 ,                    na,  
2006-08-11          ,           6323, 2006-09 ,           6288, 2006-12 ,           6259, 2007-03 ,           6229, 2007-06 ,                    na,  
2006-08-04          ,           6243, 2006-09 ,           6213, 2006-12 ,           6183, 2007-03 ,           6152, 2007-06 ,                    na,  
2006-07-28          ,           6158, 2006-09 ,           6130, 2006-12 ,           6101, 2007-03 ,           6072, 2007-06 ,                    na,  
2006-07-21          ,           6225, 2006-09 ,           6195, 2006-12 ,           6167, 2007-03 ,           6136, 2007-06 ,                    na,  
2006-07-14          ,           6189, 2006-09 ,           6162, 2006-12 ,           6136, 2007-03 ,           6110, 2007-06 ,                    na,  
2006-07-07          ,           6086, 2006-09 ,           6061, 2006-12 ,           6038, 2007-03 ,           6014, 2007-06 ,                    na,  
2006-06-30          ,           6063, 2006-09 ,           6034, 2006-12 ,           6010, 2007-03 ,           5987, 2007-06 ,                    na,  
2006-06-23          ,           6046, 2006-09 ,           6021, 2006-12 ,           5998, 2007-03 ,           5976, 2007-06 ,           6102, 2007-06 
2006-06-16          ,           6178, 2006-06 ,           6142, 2006-09 ,           6112, 2006-12 ,           6092, 2007-03 ,                    na,  
2006-06-09          ,           6324, 2006-06 ,           6292, 2006-09 ,           6263, 2006-12 ,           6233, 2007-03 ,                    na,  
2006-06-02          ,           6298, 2006-06 ,           6266, 2006-09 ,           6236, 2006-12 ,           6208, 2007-03 ,                    na,  
2006-05-26          ,           6323, 2006-06 ,           6289, 2006-09 ,           6260, 2006-12 ,           6231, 2007-03 ,                    na,  
2006-05-19          ,           6198, 2006-06 ,           6167, 2006-09 ,           6138, 2006-12 ,           6112, 2007-03 ,                    na,  
2006-05-12          ,           6269, 2006-06 ,           6236, 2006-09 ,           6206, 2006-12 ,           6180, 2007-03 ,                    na,  
2006-05-05          ,           6399, 2006-06 ,           6366, 2006-09 ,           6336, 2006-12 ,           6311, 2007-03 ,                    na,  
2006-04-28          ,           6355, 2006-06 ,           6320, 2006-09 ,           6290, 2006-12 ,           6263, 2007-03 ,                    na,  
2006-04-21          ,           6308, 2006-06 ,           6275, 2006-09 ,           6245, 2006-12 ,           6219, 2007-03 ,                    na,  
2006-04-14          ,           6170, 2006-06 ,           6139, 2006-09 ,           6112, 2006-12 ,           6089, 2007-03 ,                    na,  
2006-04-07          ,           6055, 2006-06 ,           6025, 2006-09 ,           5999, 2006-12 ,           5976, 2007-03 ,                    na,  
2006-03-31          ,           6116, 2006-06 ,           6085, 2006-09 ,           6058, 2006-12 ,           6035, 2007-03 ,                    na,  
2006-03-24          ,           6057, 2006-06 ,           6026, 2006-09 ,           5996, 2006-12 ,           5968, 2007-03 ,                    na,  
2006-03-17          ,           6289, 2006-06 ,           6261, 2006-09 ,           6231, 2006-12 ,           6200, 2007-03 ,           6266, 2007-03 
2006-03-10          ,           6409, 2006-03 ,           6359, 2006-06 ,           6328, 2006-09 ,           6299, 2006-12 ,                    na,  
2006-03-03          ,           6667, 2006-03 ,           6600, 2006-06 ,           6566, 2006-09 ,           6536, 2006-12 ,                    na,  
2006-02-24          ,           6617, 2006-03 ,           6576, 2006-06 ,           6543, 2006-09 ,           6512, 2006-12 ,                    na,  
2006-02-17          ,           6657, 2006-03 ,           6610, 2006-06 ,           6576, 2006-09 ,           6545, 2006-12 ,                    na,  
2006-02-10          ,           6771, 2006-03 ,           6726, 2006-06 ,           6690, 2006-09 ,           6657, 2006-12 ,                    na,  
2006-02-03          ,           6851, 2006-03 ,           6805, 2006-06 ,           6767, 2006-09 ,           6732, 2006-12 ,                    na,  
2006-01-27          ,           6791, 2006-03 ,           6743, 2006-06 ,           6704, 2006-09 ,           6666, 2006-12 ,                    na,  
2006-01-20          ,           6760, 2006-03 ,           6713, 2006-06 ,           6673, 2006-09 ,           6634, 2006-12 ,                    na,  
2006-01-13          ,           6951, 2006-03 ,           6900, 2006-06 ,           6856, 2006-09 ,           6816, 2006-12 ,                    na,  
2006-01-06          ,           6881, 2006-03 ,           6828, 2006-06 ,           6786, 2006-09 ,           6747, 2006-12 ,                    na,  
2005-12-30          ,           6784, 2006-03 ,           6735, 2006-06 ,           6695, 2006-09 ,           6658, 2006-12 ,                    na,  
2005-12-23          ,           6679, 2006-03 ,           6630, 2006-06 ,           6590, 2006-09 ,           6551, 2006-12 ,           6655, 2006-12 
2005-12-16          ,           6908, 2005-12 ,           6854, 2006-03 ,           6806, 2006-06 ,           6759, 2006-09 ,                    na,  
2005-12-09          ,           7020, 2005-12 ,           6970, 2006-03 ,           6920, 2006-06 ,           6877, 2006-09 ,                    na,  
2005-12-02          ,           7125, 2005-12 ,           7076, 2006-03 ,           7025, 2006-06 ,           6981, 2006-09 ,                    na,  
2005-11-25          ,           6947, 2005-12 ,           6896, 2006-03 ,           6845, 2006-06 ,           6800, 2006-09 ,                    na,  
2005-11-18          ,           6845, 2005-12 ,           6801, 2006-03 ,           6752, 2006-06 ,           6709, 2006-09 ,                    na,  
2005-11-11          ,           6844, 2005-12 ,           6797, 2006-03 ,           6749, 2006-06 ,           6708, 2006-09 ,                    na,  
2005-11-04          ,           6806, 2005-12 ,           6761, 2006-03 ,           6714, 2006-06 ,           6675, 2006-09 ,                    na,  
2005-10-28          ,           7003, 2005-12 ,           6959, 2006-03 ,           6912, 2006-06 ,           6870, 2006-09 ,                    na,  
2005-10-21          ,           6967, 2005-12 ,           6921, 2006-03 ,           6873, 2006-06 ,           6829, 2006-09 ,                    na,  
2005-10-14          ,           6926, 2005-12 ,           6882, 2006-03 ,           6834, 2006-06 ,           6793, 2006-09 ,                    na,  
2005-10-07          ,           6925, 2005-12 ,           6874, 2006-03 ,           6827, 2006-06 ,           6786, 2006-09 ,                    na,  
2005-09-30          ,           6874, 2005-12 ,           6829, 2006-03 ,           6783, 2006-06 ,           6743, 2006-09 ,                    na,  
2005-09-23          ,           6818, 2005-12 ,           6780, 2006-03 ,           6735, 2006-06 ,           6693, 2006-09 ,           6809, 2006-09 
2005-09-16          ,           7048, 2005-09 ,           6988, 2005-12 ,           6940, 2006-03 ,           6897, 2006-06 ,                    na,  
2005-09-09          ,           7058, 2005-09 ,           7011, 2005-12 ,           6966, 2006-03 ,           6919, 2006-06 ,                    na,  
2005-09-02          ,           7061, 2005-09 ,           6999, 2005-12 ,           6954, 2006-03 ,           6903, 2006-06 ,                    na,  
2005-08-26          ,           6934, 2005-09 ,           6883, 2005-12 ,           6842, 2006-03 ,           6799, 2006-06 ,                    na,  
2005-08-19          ,           6918, 2005-09 ,           6868, 2005-12 ,           6828, 2006-03 ,           6784, 2006-06 ,                    na,  
2005-08-12          ,           7055, 2005-09 ,           7005, 2005-12 ,           6965, 2006-03 ,           6921, 2006-06 ,                    na,  
2005-08-05          ,           6872, 2005-09 ,           6823, 2005-12 ,           6785, 2006-03 ,           6743, 2006-06 ,                    na,  
2005-07-29          ,           6773, 2005-09 ,           6723, 2005-12 ,           6684, 2006-03 ,           6643, 2006-06 ,                    na,  
2005-07-22          ,           6822, 2005-09 ,           6773, 2005-12 ,           6732, 2006-03 ,           6686, 2006-06 ,                    na,  
2005-07-15          ,           6691, 2005-09 ,           6642, 2005-12 ,           6601, 2006-03 ,           6556, 2006-06 ,                    na,  
2005-07-08          ,           6674, 2005-09 ,           6624, 2005-12 ,           6582, 2006-03 ,           6536, 2006-06 ,                    na,  
2005-07-01          ,           6772, 2005-09 ,           6722, 2005-12 ,           6679, 2006-03 ,           6632, 2006-06 ,                    na,  
2005-06-24          ,           6978, 2005-09 ,           6921, 2005-12 ,           6877, 2006-03 ,           6822, 2006-06 ,                    na,  
2005-06-17          ,           7108, 2005-09 ,           7054, 2005-12 ,           7003, 2006-03 ,           6957, 2006-06 ,           6859, 2006-06 
2005-06-10          ,           7065, 2005-06 ,           6994, 2005-09 ,           6939, 2005-12 ,           6892, 2006-03 ,                    na,  
2005-06-03          ,           6987, 2005-06 ,           6921, 2005-09 ,           6866, 2005-12 ,           6822, 2006-03 ,                    na,  
2005-05-27          ,           7138, 2005-06 ,           7072, 2005-09 ,           7017, 2005-12 ,           6968, 2006-03 ,                    na,  
2005-05-20          ,           7057, 2005-06 ,           6992, 2005-09 ,           6937, 2005-12 ,           6890, 2006-03 ,                    na,  
2005-05-13          ,           7098, 2005-06 ,           7033, 2005-09 ,           6979, 2005-12 ,           6933, 2006-03 ,                    na,  
2005-05-06          ,           7292, 2005-06 ,           7221, 2005-09 ,           7165, 2005-12 ,           7117, 2006-03 ,                    na,  
2005-04-29          ,           7273, 2005-06 ,           7206, 2005-09 ,           7151, 2005-12 ,           7105, 2006-03 ,                    na,  
2005-04-22          ,           7284, 2005-06 ,           7215, 2005-09 ,           7159, 2005-12 ,           7109, 2006-03 ,                    na,  
2005-04-15          ,           7114, 2005-06 ,           7048, 2005-09 ,           6993, 2005-12 ,           6947, 2006-03 ,                    na,  
2005-04-08          ,           7101, 2005-06 ,           7036, 2005-09 ,           6984, 2005-12 ,           6939, 2006-03 ,                    na,  
2005-04-01          ,           7021, 2005-06 ,           6955, 2005-09 ,           6902, 2005-12 ,           6858, 2006-03 ,                    na,  
2005-03-25          ,           7070, 2005-06 ,           7007, 2005-09 ,           6958, 2005-12 ,           6915, 2006-03 ,                    na,  
2005-03-18          ,           7375, 2005-06 ,           7308, 2005-09 ,           7255, 2005-12 ,           7207, 2006-03 ,           7166, 2006-03 
2005-03-11          ,           7393, 2005-03 ,           7314, 2005-06 ,           7248, 2005-09 ,           7187, 2005-12 ,                    na,  
2005-03-04          ,           7319, 2005-03 ,           7249, 2005-06 ,           7185, 2005-09 ,           7131, 2005-12 ,                    na,  
2005-02-25          ,           7209, 2005-03 ,           7142, 2005-06 ,           7081, 2005-09 ,           7030, 2005-12 ,                    na,  
2005-02-18          ,           7217, 2005-03 ,           7153, 2005-06 ,           7090, 2005-09 ,           7034, 2005-12 ,                    na,  
2005-02-11          ,           7108, 2005-03 ,           7041, 2005-06 ,           6977, 2005-09 ,           6923, 2005-12 ,                    na,  
2005-02-04          ,           7071, 2005-03 ,           7008, 2005-06 ,           6948, 2005-09 ,           6895, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           7094, 2005-03 ,           7027, 2005-06 ,           6962, 2005-09 ,           6908, 2005-12 ,                    na,