|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro / Sterling (GB). 100,000 euro | Pound/euro to 4 dec places | .0001 or 10 pound per contract | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 53. Euro / Sterling (GB)
Column ( 1) Euro / Sterling (GB) maturity 1.
Nearest maturity
. Var:298. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Sterling (GB) maturity 2.
2nd maturity
. Var:299. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Sterling (GB) maturity 3.
3rd maturity
. Var:300. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Sterling (GB) maturity 4.
4th maturity
. Var:301. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Sterling (GB) maturity 5.
5th maturity
. Var:302. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Euro / Sterling (GB) . Futures . Settlement Price
|
|
, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,, Euro / Sterling (GB) ,
, GB1st ,, GB2nd ,, GB3rd ,, GB4th ,, GB5th ,
, Euro / Sterling (GB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 86890, 2011-09 , na, , na, , na, , na,
2011-09-16 , 87370, 2011-09 , na, , na, , na, , na,
2011-09-09 , 86105, 2011-09 , na, , na, , na, , na,
2011-09-02 , 87530, 2011-09 , na, , na, , na, , na,
2011-08-26 , 88650, 2011-09 , na, , na, , na, , na,
2011-08-19 , 87285, 2011-09 , na, , na, , na, , na,
2011-08-12 , 87490, 2011-09 , na, , na, , na, , na,
2011-08-05 , 87125, 2011-09 , na, , na, , na, , na,
2011-07-29 , 87365, 2011-09 , na, , na, , na, , na,
2011-07-22 , 88020, 2011-09 , na, , na, , na, , na,
2011-07-15 , 87575, 2011-09 , na, , na, , na, , na,
2011-07-08 , 88745, 2011-09 , na, , na, , na, , na,
2011-07-01 , 90210, 2011-09 , na, , na, , na, , na,
2011-06-24 , 88605, 2011-09 , na, , na, , na, , na,
2011-06-17 , 88355, 2011-09 , 87450, 2011-09 , na, , na, , na,
2011-06-10 , 88375, 2011-06 , 88240, 2011-09 , na, , na, , na,
2011-06-03 , 89070, 2011-06 , 88915, 2011-09 , 88790, 2011-12 , 88615, 2012-03 , na,
2011-05-27 , 86530, 2011-06 , 86385, 2011-09 , 86295, 2011-12 , 86215, 2012-03 , na,
2011-05-20 , 87230, 2011-06 , 87110, 2011-09 , 86995, 2011-12 , 86920, 2012-03 , na,
2011-05-13 , 87220, 2011-06 , 87090, 2011-09 , 86890, 2011-12 , 86660, 2012-03 , na,
2011-05-06 , 87555, 2011-06 , 87410, 2011-09 , 87280, 2011-12 , 87180, 2012-03 , na,
2011-04-29 , 88720, 2011-06 , 88580, 2011-09 , 88470, 2011-12 , 88310, 2012-03 , na,
2011-04-22 , 88015, 2011-06 , 87910, 2011-09 , 87785, 2011-12 , 87655, 2012-03 , na,
2011-04-15 , 88475, 2011-06 , 88320, 2011-09 , 88170, 2011-12 , 88135, 2012-03 , na,
2011-04-08 , 88240, 2011-06 , 88155, 2011-09 , 88015, 2011-12 , 87940, 2012-03 , na,
2011-04-01 , 88245, 2011-06 , 88175, 2011-09 , 88020, 2011-12 , 88135, 2012-03 , na,
2011-03-25 , 87800, 2011-06 , 87785, 2011-09 , 87600, 2011-12 , 87535, 2012-03 , na,
2011-03-18 , 87240, 2011-06 , 87175, 2011-09 , 86910, 2011-12 , 87065, 2012-03 , 86425, 2012-03
2011-03-11 , 86435, 2011-03 , 86375, 2011-06 , 86215, 2011-09 , 86245, 2011-12 , na,
2011-03-04 , 86005, 2011-03 , 85950, 2011-06 , 85940, 2011-09 , 85800, 2011-12 , na,
2011-02-25 , 85340, 2011-03 , 85315, 2011-06 , 85320, 2011-09 , 85295, 2011-12 , na,
2011-02-18 , 84230, 2011-03 , 84205, 2011-06 , 84240, 2011-09 , 84205, 2011-12 , na,
2011-02-11 , 84475, 2011-03 , 84455, 2011-06 , 84460, 2011-09 , 84495, 2011-12 , na,
2011-02-04 , 84380, 2011-03 , 84355, 2011-06 , 84375, 2011-09 , 84415, 2011-12 , na,
2011-01-28 , 85800, 2011-03 , 85700, 2011-06 , 85600, 2011-09 , 85650, 2011-12 , na,
2011-01-21 , 84950, 2011-03 , 84875, 2011-06 , 84920, 2011-09 , 84980, 2011-12 , na,
2011-01-14 , 84150, 2011-03 , 84110, 2011-06 , 84090, 2011-09 , 84200, 2011-12 , na,
2011-01-07 , 83140, 2011-03 , 83135, 2011-06 , 83225, 2011-09 , 83385, 2011-12 , na,
2010-12-31 , 85675, 2011-03 , 85725, 2011-06 , 85690, 2011-09 , 85750, 2011-12 , na,
2010-12-24 , 85060, 2011-03 , 85040, 2011-06 , 85050, 2011-09 , 85245, 2011-12 , na,
2010-12-17 , 84935, 2011-03 , 84920, 2011-06 , 84960, 2011-09 , 85090, 2011-12 , 85580, 2011-12
2010-12-10 , 83740, 2010-12 , 83690, 2011-03 , 83670, 2011-06 , 83725, 2011-09 , na,
2010-12-03 , 84945, 2010-12 , 84905, 2011-03 , 84875, 2011-06 , 84910, 2011-09 , na,
2010-11-26 , 84795, 2010-12 , 84725, 2011-03 , 84715, 2011-06 , 84625, 2011-09 , na,
2010-11-19 , 85585, 2010-12 , 85580, 2011-03 , 85475, 2011-06 , 85440, 2011-09 , na,
2010-11-12 , 84810, 2010-12 , 84760, 2011-03 , 84695, 2011-06 , 84830, 2011-09 , na,
2010-11-05 , 86715, 2010-12 , 86675, 2011-03 , 86645, 2011-06 , 86570, 2011-09 , na,
2010-10-29 , 86735, 2010-12 , 86735, 2011-03 , 86665, 2011-06 , 86580, 2011-09 , na,
2010-10-22 , 88870, 2010-12 , 88810, 2011-03 , 88785, 2011-06 , 89010, 2011-09 , na,
2010-10-15 , 87345, 2010-12 , 87310, 2011-03 , 87280, 2011-06 , 87260, 2011-09 , na,
2010-10-08 , 87205, 2010-12 , 87155, 2011-03 , 87145, 2011-06 , 87150, 2011-09 , na,
2010-10-01 , 87020, 2010-12 , 86985, 2011-03 , 86980, 2011-06 , 86965, 2011-09 , na,
2010-09-24 , 85160, 2010-12 , 85205, 2011-03 , 85215, 2011-06 , 85245, 2011-09 , na,
2010-09-17 , 83490, 2010-12 , 83415, 2011-03 , 83550, 2011-06 , 83895, 2011-09 , 83315, 2011-09
2010-09-10 , 82835, 2010-09 , 82890, 2010-12 , 82735, 2011-03 , 82790, 2011-06 , na,
2010-09-03 , 83380, 2010-09 , 83375, 2010-12 , 83390, 2011-03 , 83430, 2011-06 , na,
2010-08-27 , 82105, 2010-09 , 82060, 2010-12 , 82045, 2011-03 , 82240, 2011-06 , na,
2010-08-20 , 81835, 2010-09 , 81830, 2010-12 , 81840, 2011-03 , 81935, 2011-06 , na,
2010-08-13 , 81810, 2010-09 , 81760, 2010-12 , 81800, 2011-03 , 81855, 2011-06 , na,
2010-08-06 , 83165, 2010-09 , 83160, 2010-12 , 83145, 2011-03 , 83245, 2011-06 , na,
2010-07-30 , 83175, 2010-09 , 83180, 2010-12 , 83185, 2011-03 , 83210, 2011-06 , na,
2010-07-23 , 83780, 2010-09 , 83725, 2010-12 , 83780, 2011-03 , 83930, 2011-06 , na,
2010-07-16 , 84600, 2010-09 , 84545, 2010-12 , 84555, 2011-03 , 84995, 2011-06 , na,
2010-07-09 , 83935, 2010-09 , 83955, 2010-12 , 83985, 2011-03 , 84015, 2011-06 , na,
2010-07-02 , 82600, 2010-09 , 82655, 2010-12 , 82715, 2011-03 , 82890, 2011-06 , na,
2010-06-25 , 82400, 2010-09 , 82335, 2010-12 , 82480, 2011-03 , 82535, 2011-06 , na,
2010-06-18 , 83535, 2010-09 , 83625, 2010-12 , 83695, 2011-03 , 83600, 2011-06 , 83400, 2011-06
2010-06-11 , 83210, 2010-06 , 83260, 2010-09 , 83300, 2010-12 , 83390, 2011-03 , na,
2010-06-04 , 82800, 2010-06 , 82815, 2010-09 , 82890, 2010-12 , 82995, 2011-03 , na,
2010-05-28 , 85060, 2010-06 , 85115, 2010-09 , 85140, 2010-12 , 85255, 2011-03 , na,
2010-05-21 , 86965, 2010-06 , 86995, 2010-09 , 87055, 2010-12 , 87185, 2011-03 , na,
2010-05-14 , 85065, 2010-06 , 85055, 2010-09 , 85075, 2010-12 , 85125, 2011-03 , na,
2010-05-07 , 86030, 2010-06 , 86030, 2010-09 , 86035, 2010-12 , 86195, 2011-03 , na,
2010-04-30 , 87115, 2010-06 , 87130, 2010-09 , 87160, 2010-12 , 87205, 2011-03 , na,
2010-04-23 , 87105, 2010-06 , 87115, 2010-09 , 87145, 2010-12 , 87190, 2011-03 , na,
2010-04-16 , 87730, 2010-06 , 87735, 2010-09 , 87725, 2010-12 , 87730, 2011-03 , na,
2010-04-09 , 87570, 2010-06 , 87615, 2010-09 , 87620, 2010-12 , 87700, 2011-03 , na,
2010-04-02 , 88810, 2010-06 , 88770, 2010-09 , 88755, 2010-12 , 88735, 2011-03 , na,
2010-03-26 , 90020, 2010-06 , 90005, 2010-09 , 90095, 2010-12 , 90085, 2011-03 , na,
2010-03-19 , 90155, 2010-06 , 90140, 2010-09 , 90220, 2010-12 , 90200, 2011-03 , 89670, 2011-03
2010-03-12 , 90685, 2010-03 , 90720, 2010-06 , 90675, 2010-09 , 90680, 2010-12 , na,
2010-03-05 , 89880, 2010-03 , 89885, 2010-06 , 89865, 2010-09 , 89860, 2010-12 , na,
2010-02-26 , 89320, 2010-03 , 89300, 2010-06 , 89300, 2010-09 , 89375, 2010-12 , na,
2010-02-19 , 87935, 2010-03 , 87920, 2010-06 , 87910, 2010-09 , 87955, 2010-12 , na,
2010-02-12 , 86920, 2010-03 , 86890, 2010-06 , 86900, 2010-09 , 86885, 2010-12 , na,
2010-02-05 , 87370, 2010-03 , 87430, 2010-06 , 87415, 2010-09 , 87420, 2010-12 , na,
2010-01-29 , 86730, 2010-03 , 86720, 2010-06 , 86660, 2010-09 , 86655, 2010-12 , na,
2010-01-22 , 87760, 2010-03 , 87720, 2010-06 , 87705, 2010-09 , 87660, 2010-12 , na,
2010-01-15 , 88370, 2010-03 , 88305, 2010-06 , 88260, 2010-09 , 88285, 2010-12 , na,
2010-01-08 , 89935, 2010-03 , 89910, 2010-06 , 89915, 2010-09 , 89965, 2010-12 , na,
2010-01-01 , 88790, 2010-03 , 88770, 2010-06 , 88765, 2010-09 , 89040, 2010-12 , na,
2009-12-25 , 90025, 2010-03 , 89955, 2010-06 , 89935, 2010-09 , 90195, 2010-12 , na,
2009-12-18 , 88910, 2010-03 , 88870, 2010-06 , 88780, 2010-09 , 89185, 2010-12 , 89335, 2010-12
2009-12-11 , 90020, 2009-12 , 89985, 2010-03 , 89920, 2010-06 , 89915, 2010-09 , na,
2009-12-04 , 90250, 2009-12 , 90255, 2010-03 , 90225, 2010-06 , 90165, 2010-09 , na,
2009-11-27 , 90760, 2009-12 , 90750, 2010-03 , 90655, 2010-06 , 90685, 2010-09 , na,
2009-11-20 , 90140, 2009-12 , 90075, 2010-03 , 90050, 2010-06 , 90100, 2010-09 , na,
2009-11-13 , 89335, 2009-12 , 89355, 2010-03 , 89300, 2010-06 , 89395, 2010-09 , na,
2009-11-06 , 89385, 2009-12 , 89375, 2010-03 , 89385, 2010-06 , 89440, 2010-09 , na,
2009-10-30 , 89575, 2009-12 , 89570, 2010-03 , 89535, 2010-06 , 89520, 2010-09 , na,
2009-10-23 , 91950, 2009-12 , 91975, 2010-03 , 91995, 2010-06 , 92120, 2010-09 , na,
2009-10-16 , 91100, 2009-12 , 91080, 2010-03 , 91025, 2010-06 , 91190, 2010-09 , na,
2009-10-09 , 92895, 2009-12 , 92835, 2010-03 , 92815, 2010-06 , 92840, 2010-09 , na,
2009-10-02 , 91630, 2009-12 , 91545, 2010-03 , 91520, 2010-06 , 91675, 2010-09 , na,
2009-09-25 , 91980, 2009-12 , 91910, 2010-03 , 91980, 2010-06 , 92045, 2010-09 , na,
2009-09-18 , 90500, 2009-12 , 90360, 2010-03 , 90325, 2010-06 , 90380, 2010-09 , 89340, 2010-09
2009-09-11 , 87455, 2009-09 , 87405, 2009-12 , 87345, 2010-03 , 87355, 2010-06 , na,
2009-09-04 , 87230, 2009-09 , 87195, 2009-12 , 87135, 2010-03 , 87165, 2010-06 , na,
2009-08-28 , 87835, 2009-09 , 87785, 2009-12 , 87765, 2010-03 , 87760, 2010-06 , na,
2009-08-21 , 86950, 2009-09 , 86940, 2009-12 , 86910, 2010-03 , 86935, 2010-06 , na,
2009-08-14 , 85875, 2009-09 , 85775, 2009-12 , 85760, 2010-03 , 85845, 2010-06 , na,
2009-08-07 , 85030, 2009-09 , 84995, 2009-12 , 84970, 2010-03 , 85015, 2010-06 , na,
2009-07-31 , 85460, 2009-09 , 85330, 2009-12 , 85395, 2010-03 , 85480, 2010-06 , na,
2009-07-24 , 86520, 2009-09 , 86520, 2009-12 , 86575, 2010-03 , 86670, 2010-06 , na,
2009-07-17 , 86370, 2009-09 , 86285, 2009-12 , 86350, 2010-03 , 86480, 2010-06 , na,
2009-07-10 , 86140, 2009-09 , 86220, 2009-12 , 86240, 2010-03 , 86285, 2010-06 , na,
2009-07-03 , 85685, 2009-09 , 85560, 2009-12 , 85685, 2010-03 , 85510, 2010-06 , na,
2009-06-26 , 85150, 2009-09 , 85020, 2009-12 , 85235, 2010-03 , 85255, 2010-06 , na,
2009-06-19 , 84420, 2009-09 , 84410, 2009-12 , 84550, 2010-03 , 84515, 2010-06 , 85040, 2010-06
2009-06-12 , 85130, 2009-06 , 85085, 2009-09 , 85050, 2009-12 , 85185, 2010-03 , na,
2009-06-05 , 87405, 2009-06 , 87330, 2009-09 , 87135, 2009-12 , 87010, 2010-03 , na,
2009-05-29 , 87530, 2009-06 , 87480, 2009-09 , 87395, 2009-12 , 87650, 2010-03 , na,
2009-05-22 , 88045, 2009-06 , 87970, 2009-09 , 87935, 2009-12 , 88140, 2010-03 , na,
2009-05-15 , 88870, 2009-06 , 88770, 2009-09 , 88770, 2009-12 , 88955, 2010-03 , na,
2009-05-08 , 89550, 2009-06 , 89465, 2009-09 , 89495, 2009-12 , 89560, 2010-03 , na,
2009-05-01 , 88935, 2009-06 , 88945, 2009-09 , 89000, 2009-12 , 89060, 2010-03 , na,
2009-04-24 , 90275, 2009-06 , 90215, 2009-09 , 90195, 2009-12 , 90330, 2010-03 , na,
2009-04-17 , 88050, 2009-06 , 88050, 2009-09 , 88115, 2009-12 , 88285, 2010-03 , na,
2009-04-10 , 89810, 2009-06 , 89795, 2009-09 , 89920, 2009-12 , 90020, 2010-03 , na,
2009-04-03 , 90975, 2009-06 , 91005, 2009-09 , 91130, 2009-12 , 91170, 2010-03 , na,
2009-03-27 , 92965, 2009-06 , 92875, 2009-09 , 93170, 2009-12 , 93315, 2010-03 , na,
2009-03-20 , 93810, 2009-06 , 93890, 2009-09 , 94075, 2009-12 , 94100, 2010-03 , 94745, 2010-03
2009-03-13 , 92320, 2009-03 , 92315, 2009-06 , 92290, 2009-09 , 92595, 2009-12 , na,
2009-03-06 , 89890, 2009-03 , 89860, 2009-06 , 89990, 2009-09 , 90085, 2009-12 , na,
2009-02-27 , 88685, 2009-03 , 88630, 2009-06 , 88565, 2009-09 , 88820, 2009-12 , na,
2009-02-20 , 88900, 2009-03 , 88785, 2009-06 , 88790, 2009-09 , 89050, 2009-12 , na,
2009-02-13 , 89560, 2009-03 , 89520, 2009-06 , 89450, 2009-09 , 89775, 2009-12 , na,
2009-02-06 , 87510, 2009-03 , 87465, 2009-06 , 87545, 2009-09 , 87730, 2009-12 , na,
2009-01-30 , 88515, 2009-03 , 88405, 2009-06 , 88495, 2009-09 , 88665, 2009-12 , na,
2009-01-23 , 94230, 2009-03 , 94205, 2009-06 , 94215, 2009-09 , 94400, 2009-12 , na,
2009-01-16 , 90260, 2009-03 , 90330, 2009-06 , 90365, 2009-09 , 90455, 2009-12 , na,
2009-01-09 , 88700, 2009-03 , 88605, 2009-06 , 88645, 2009-09 , 88665, 2009-12 , na,
2009-01-02 , 95635, 2009-03 , 95465, 2009-06 , 95655, 2009-09 , 95755, 2009-12 , na,
2008-12-26 , 95800, 2009-03 , 95680, 2009-06 , 95635, 2009-09 , 95695, 2009-12 , na,
2008-12-19 , 93350, 2009-03 , 93425, 2009-06 , 93440, 2009-09 , 93505, 2009-12 , 92730, 2009-12
2008-12-12 , 89300, 2008-12 , 89275, 2009-03 , 89255, 2009-06 , 89245, 2009-09 , na,
2008-12-05 , 86220, 2008-12 , 86350, 2009-03 , 86300, 2009-06 , 86245, 2009-09 , na,
2008-11-28 , 82395, 2008-12 , 82455, 2009-03 , 82415, 2009-06 , 82510, 2009-09 , na,
2008-11-21 , 84540, 2008-12 , 84545, 2009-03 , 84510, 2009-06 , 84600, 2009-09 , na,
2008-11-14 , 85560, 2008-12 , 85540, 2009-03 , 85570, 2009-06 , 85695, 2009-09 , na,
2008-11-07 , 81200, 2008-12 , 81290, 2009-03 , 81220, 2009-06 , 81220, 2009-09 , na,
2008-10-31 , 79130, 2008-12 , 79275, 2009-03 , 79430, 2009-06 , 79800, 2009-09 , na,
2008-10-24 , 79670, 2008-12 , 79790, 2009-03 , 80010, 2009-06 , 80290, 2009-09 , na,
2008-10-17 , 77640, 2008-12 , 77875, 2009-03 , 78070, 2009-06 , 78280, 2009-09 , na,
2008-10-10 , 78930, 2008-12 , 79125, 2009-03 , 79430, 2009-06 , 79665, 2009-09 , na,
2008-10-03 , 77940, 2008-12 , 78180, 2009-03 , 78420, 2009-06 , 78460, 2009-09 , na,
2008-09-26 , 79585, 2008-12 , 79800, 2009-03 , 79995, 2009-06 , 80180, 2009-09 , na,
2008-09-19 , 79070, 2008-12 , 79250, 2009-03 , 79300, 2009-06 , 79375, 2009-09 , 79435, 2009-09
2008-09-12 , 79245, 2008-09 , 79420, 2008-12 , 79525, 2009-03 , 79625, 2009-06 , na,
2008-09-05 , 81660, 2008-09 , 81810, 2008-12 , 81915, 2009-03 , 82085, 2009-06 , na,
2008-08-29 , 80610, 2008-09 , 80745, 2008-12 , 80865, 2009-03 , 80980, 2009-06 , na,
2008-08-22 , 79880, 2008-09 , 79985, 2008-12 , 80140, 2009-03 , 80260, 2009-06 , na,
2008-08-15 , 78865, 2008-09 , 79010, 2008-12 , 79140, 2009-03 , 79305, 2009-06 , na,
2008-08-08 , 78295, 2008-09 , 78450, 2008-12 , 78590, 2009-03 , 78735, 2009-06 , na,
2008-08-01 , 78865, 2008-09 , 79030, 2008-12 , 79190, 2009-03 , 79340, 2009-06 , na,
2008-07-25 , 79000, 2008-09 , 79135, 2008-12 , 79300, 2009-03 , 79450, 2009-06 , na,
2008-07-18 , 79430, 2008-09 , 79580, 2008-12 , 79805, 2009-03 , 80000, 2009-06 , na,
2008-07-11 , 80165, 2008-09 , 80340, 2008-12 , 80555, 2009-03 , 80720, 2009-06 , na,
2008-07-04 , 79360, 2008-09 , 79530, 2008-12 , 79725, 2009-03 , 79890, 2009-06 , na,
2008-06-27 , 79320, 2008-09 , 79515, 2008-12 , 79760, 2009-03 , 79880, 2009-06 , na,
2008-06-20 , 79190, 2008-09 , 79400, 2008-12 , 79650, 2009-03 , 79845, 2009-06 , 80065, 2009-06
2008-06-13 , 78855, 2008-06 , 79060, 2008-09 , 79250, 2008-12 , 79490, 2009-03 , na,
2008-06-06 , 79970, 2008-06 , 80145, 2008-09 , 80325, 2008-12 , 80490, 2009-03 , na,
2008-05-30 , 78580, 2008-06 , 78775, 2008-09 , 78975, 2008-12 , 79175, 2009-03 , na,
2008-05-23 , 79765, 2008-06 , 79975, 2008-09 , 80185, 2008-12 , 80360, 2009-03 , na,
2008-05-16 , 79760, 2008-06 , 79955, 2008-09 , 80170, 2008-12 , 80365, 2009-03 , na,
2008-05-09 , 79395, 2008-06 , 79565, 2008-09 , 79750, 2008-12 , 79905, 2009-03 , na,
2008-05-02 , 78195, 2008-06 , 78355, 2008-09 , 78525, 2008-12 , 78670, 2009-03 , na,
2008-04-25 , 78825, 2008-06 , 79005, 2008-09 , 79195, 2008-12 , 79330, 2009-03 , na,
2008-04-18 , 79360, 2008-06 , 79560, 2008-09 , 79740, 2008-12 , 79940, 2009-03 , na,
2008-04-11 , 80470, 2008-06 , 80660, 2008-09 , 80890, 2008-12 , 81080, 2009-03 , na,
2008-04-04 , 79130, 2008-06 , 79300, 2008-09 , 79490, 2008-12 , 79680, 2009-03 , na,
2008-03-28 , 79300, 2008-06 , 79630, 2008-09 , 79810, 2008-12 , 80000, 2009-03 , na,
2008-03-21 , 78050, 2008-06 , 78300, 2008-09 , 78540, 2008-12 , 78725, 2009-03 , 79560, 2009-03
2008-03-14 , 77500, 2008-03 , 77765, 2008-06 , 77980, 2008-09 , 78280, 2008-12 , na,
2008-03-07 , 76180, 2008-03 , 76425, 2008-06 , 76665, 2008-09 , 76780, 2008-12 , na,
2008-02-29 , 76475, 2008-03 , 76710, 2008-06 , 76930, 2008-09 , 77230, 2008-12 , na,
2008-02-22 , 161305, 2008-03 , 162600, 2008-06 , 164190, 2008-09 , 165710, 2008-12 , na,
2008-02-15 , 162315, 2008-03 , 163720, 2008-06 , 165305, 2008-09 , 166895, 2008-12 , na,
2008-02-08 , 162550, 2008-03 , 163925, 2008-06 , 165485, 2008-09 , 167060, 2008-12 , na,
2008-02-01 , 164310, 2008-03 , 165600, 2008-06 , 166885, 2008-09 , 168285, 2008-12 , na,
2008-01-25 , 167485, 2008-03 , 168770, 2008-06 , 170055, 2008-09 , 171350, 2008-12 , na,
2008-01-18 , 167370, 2008-03 , 168630, 2008-06 , 169885, 2008-09 , 171160, 2008-12 , na,
2008-01-11 , 166785, 2008-03 , 167900, 2008-06 , 169160, 2008-09 , 170335, 2008-12 , na,
2008-01-04 , 170115, 2008-03 , 171165, 2008-06 , 172420, 2008-09 , 173660, 2008-12 , na,
2007-12-28 , 169335, 2008-03 , 170605, 2008-06 , 171810, 2008-09 , 173255, 2008-12 , na,
2007-12-21 , 166695, 2008-03 , 167870, 2008-06 , 169110, 2008-09 , 170500, 2008-12 , 172360, 2008-12
2007-12-14 , 167245, 2007-12 , 168280, 2008-03 , 169250, 2008-06 , 170605, 2008-09 , na,
2007-12-07 , 167105, 2007-12 , 168080, 2008-03 , 169370, 2008-06 , 170540, 2008-09 , na,
2007-11-30 , 166385, 2007-12 , 167375, 2008-03 , 168635, 2008-06 , 169885, 2008-09 , na,
2007-11-23 , 169730, 2007-12 , 170720, 2008-03 , 171915, 2008-06 , 173270, 2008-09 , na,
2007-11-16 , 165145, 2007-12 , 166145, 2008-03 , 167340, 2008-06 , 168700, 2008-09 , na,
2007-11-09 , 161005, 2007-12 , 162040, 2008-03 , 163310, 2008-06 , 164700, 2008-09 , na,
2007-11-02 , 158090, 2007-12 , 159095, 2008-03 , 160180, 2008-06 , 161345, 2008-09 , na,
2007-10-26 , 157415, 2007-12 , 158360, 2008-03 , 159485, 2008-06 , 160680, 2008-09 , na,
2007-10-19 , 160320, 2007-12 , 161240, 2008-03 , 162340, 2008-06 , 163495, 2008-09 , na,
2007-10-12 , 157615, 2007-12 , 158535, 2008-03 , 159600, 2008-06 , 160595, 2008-09 , na,
2007-10-05 , 158230, 2007-12 , 159085, 2008-03 , 160055, 2008-06 , 161060, 2008-09 , na,
2007-09-28 , 161640, 2007-12 , 162565, 2008-03 , 163625, 2008-06 , 164675, 2008-09 , na,
2007-09-21 , 163510, 2007-12 , 164440, 2008-03 , 165335, 2008-06 , 166515, 2008-09 , 167145, 2008-09
2007-09-14 , 164715, 2007-09 , 165655, 2007-12 , 166575, 2008-03 , 167470, 2008-06 , na,
2007-09-07 , 166635, 2007-09 , 167630, 2007-12 , 168630, 2008-03 , 169840, 2008-06 , na,
2007-08-31 , 167345, 2007-09 , 168245, 2007-12 , 169125, 2008-03 , 169965, 2008-06 , na,
2007-08-24 , 165585, 2007-09 , 166645, 2007-12 , 167630, 2008-03 , 168390, 2008-06 , na,
2007-08-17 , 170190, 2007-09 , 171170, 2007-12 , 172070, 2008-03 , 173025, 2008-06 , na,
2007-08-10 , 162600, 2007-09 , 163445, 2007-12 , 164430, 2008-03 , 165480, 2008-06 , na,
2007-08-03 , 161660, 2007-09 , 162555, 2007-12 , 163470, 2008-03 , 164380, 2008-06 , na,
2007-07-27 , 160110, 2007-09 , 160955, 2007-12 , 161825, 2008-03 , 162740, 2008-06 , na,
2007-07-20 , 157835, 2007-09 , 158660, 2007-12 , 159475, 2008-03 , 160290, 2008-06 , na,
2007-07-13 , 159245, 2007-09 , 160095, 2007-12 , 160940, 2008-03 , 161785, 2008-06 , na,
2007-07-06 , 159660, 2007-09 , 160535, 2007-12 , 161295, 2008-03 , 162125, 2008-06 , na,
2007-06-29 , 160285, 2007-09 , 161130, 2007-12 , 161960, 2008-03 , 162860, 2008-06 , na,
2007-06-22 , 159800, 2007-09 , 160645, 2007-12 , 161535, 2008-03 , 162310, 2008-06 , 162115, 2008-06
2007-06-15 , 159005, 2007-06 , 159875, 2007-09 , 160735, 2007-12 , 161540, 2008-03 , na,
2007-06-08 , 158635, 2007-06 , 159545, 2007-09 , 160425, 2007-12 , 161290, 2008-03 , na,
2007-06-01 , 161535, 2007-06 , 162460, 2007-09 , 163290, 2007-12 , 164150, 2008-03 , na,
2007-05-25 , 164550, 2007-06 , 165470, 2007-09 , 166300, 2007-12 , 167135, 2008-03 , na,
2007-05-18 , 164290, 2007-06 , 165190, 2007-09 , 166060, 2007-12 , 166930, 2008-03 , na,
2007-05-11 , 163110, 2007-06 , 164000, 2007-09 , 164905, 2007-12 , 165815, 2008-03 , na,
2007-05-04 , 166070, 2007-06 , 166980, 2007-09 , 167900, 2007-12 , 168775, 2008-03 , na,
2007-04-27 , 164845, 2007-06 , 165755, 2007-09 , 166660, 2007-12 , 167555, 2008-03 , na,
2007-04-20 , 163050, 2007-06 , 164020, 2007-09 , 164945, 2007-12 , 165870, 2008-03 , na,
2007-04-13 , 163270, 2007-06 , 164230, 2007-09 , 165215, 2007-12 , 166160, 2008-03 , na,
2007-04-06 , 164780, 2007-06 , 165785, 2007-09 , 166745, 2007-12 , 167770, 2008-03 , na,
2007-03-30 , 16599, 2007-06 , 16690, 2007-09 , 16792, 2007-12 , 16888, 2008-03 , na,
2007-03-23 , 16598, 2007-06 , 16700, 2007-09 , 16805, 2007-12 , 16908, 2008-03 , 16982, 2008-03
2007-03-16 , 16730, 2007-03 , 16826, 2007-06 , 16931, 2007-09 , 17033, 2007-12 , na,
2007-03-09 , 16825, 2007-03 , 16923, 2007-06 , 17017, 2007-09 , 17113, 2007-12 , na,
2007-03-02 , 16884, 2007-03 , 16987, 2007-06 , 17087, 2007-09 , 17189, 2007-12 , na,
2007-02-23 , 16653, 2007-03 , 16754, 2007-06 , 16845, 2007-09 , 16950, 2007-12 , na,
2007-02-16 , 16730, 2007-03 , 16834, 2007-06 , 16930, 2007-09 , 17025, 2007-12 , na,
2007-02-09 , 16800, 2007-03 , 16902, 2007-06 , 17002, 2007-09 , 17101, 2007-12 , na,
2007-02-02 , 16790, 2007-03 , 16900, 2007-06 , 16999, 2007-09 , 17101, 2007-12 , na,
2007-01-26 , 16770, 2007-03 , 16869, 2007-06 , 16969, 2007-09 , 17061, 2007-12 , na,
2007-01-19 , 16486, 2007-03 , 16597, 2007-06 , 16699, 2007-09 , 16798, 2007-12 , na,
2007-01-12 , 16573, 2007-03 , 16678, 2007-06 , 16780, 2007-09 , 16879, 2007-12 , na,
2007-01-05 , 16801, 2007-03 , 16906, 2007-06 , 17006, 2007-09 , 17106, 2007-12 , na,
2006-12-29 , 6760, 2007-03 , 6788, 2007-06 , 6809, 2007-09 , 6836, 2007-12 , na,
2006-12-22 , 6728, 2007-03 , 6753, 2007-06 , 6775, 2007-09 , 6797, 2007-12 , 6803, 2007-12
2006-12-15 , 6708, 2006-12 , 6734, 2007-03 , 6759, 2007-06 , 6784, 2007-09 , na,
2006-12-08 , 6764, 2006-12 , 6790, 2007-03 , 6813, 2007-06 , 6836, 2007-09 , na,
2006-12-01 , 6736, 2006-12 , 6764, 2007-03 , 6788, 2007-06 , 6810, 2007-09 , na,
2006-11-24 , 6781, 2006-12 , 6809, 2007-03 , 6834, 2007-06 , 6858, 2007-09 , na,
2006-11-17 , 6776, 2006-12 , 6803, 2007-03 , 6826, 2007-06 , 6850, 2007-09 , na,
2006-11-10 , 6732, 2006-12 , 6758, 2007-03 , 6781, 2007-06 , 6804, 2007-09 , na,
2006-11-03 , 6700, 2006-12 , 6727, 2007-03 , 6752, 2007-06 , 6777, 2007-09 , na,
2006-10-27 , 6732, 2006-12 , 6757, 2007-03 , 6780, 2007-06 , 6803, 2007-09 , na,
2006-10-20 , 6716, 2006-12 , 6742, 2007-03 , 6765, 2007-06 , 6788, 2007-09 , na,
2006-10-13 , 6761, 2006-12 , 6786, 2007-03 , 6812, 2007-06 , 6835, 2007-09 , na,
2006-10-06 , 6757, 2006-12 , 6780, 2007-03 , 6804, 2007-06 , 6828, 2007-09 , na,
2006-09-29 , 6803, 2006-12 , 6827, 2007-03 , 6850, 2007-06 , 6874, 2007-09 , na,
2006-09-22 , 6754, 2006-12 , 6780, 2007-03 , 6802, 2007-06 , 6825, 2007-09 , 6836, 2007-09
2006-09-15 , 6741, 2006-09 , 6769, 2006-12 , 6794, 2007-03 , 6815, 2007-06 , na,
2006-09-08 , 6800, 2006-09 , 6825, 2006-12 , 6846, 2007-03 , 6872, 2007-06 , na,
2006-09-01 , 6738, 2006-09 , 6771, 2006-12 , 6794, 2007-03 , 6820, 2007-06 , na,
2006-08-25 , 6771, 2006-09 , 6798, 2006-12 , 6823, 2007-03 , 6848, 2007-06 , na,
2006-08-18 , 6829, 2006-09 , 6856, 2006-12 , 6880, 2007-03 , 6903, 2007-06 , na,
2006-08-11 , 6746, 2006-09 , 6774, 2006-12 , 6800, 2007-03 , 6826, 2007-06 , na,
2006-08-04 , 6759, 2006-09 , 6790, 2006-12 , 6817, 2007-03 , 6842, 2007-06 , na,
2006-07-28 , 6854, 2006-09 , 6881, 2006-12 , 6903, 2007-03 , 6924, 2007-06 , na,
2006-07-21 , 6841, 2006-09 , 6868, 2006-12 , 6892, 2007-03 , 6915, 2007-06 , na,
2006-07-14 , 6901, 2006-09 , 6924, 2006-12 , 6945, 2007-03 , 6965, 2007-06 , na,
2006-07-07 , 6948, 2006-09 , 6968, 2006-12 , 6989, 2007-03 , 7009, 2007-06 , na,
2006-06-30 , 6944, 2006-09 , 6968, 2006-12 , 6990, 2007-03 , 7011, 2007-06 , na,
2006-06-23 , 6911, 2006-09 , 6934, 2006-12 , 6957, 2007-03 , 6979, 2007-06 , 6939, 2007-06
2006-06-16 , 6837, 2006-06 , 6863, 2006-09 , 6892, 2006-12 , 6915, 2007-03 , na,
2006-06-09 , 6870, 2006-06 , 6898, 2006-09 , 6924, 2006-12 , 6948, 2007-03 , na,
2006-06-02 , 6866, 2006-06 , 6897, 2006-09 , 6923, 2006-12 , 6946, 2007-03 , na,
2006-05-26 , 6868, 2006-06 , 6897, 2006-09 , 6923, 2006-12 , 6948, 2007-03 , na,
2006-05-19 , 6815, 2006-06 , 6844, 2006-09 , 6870, 2006-12 , 6897, 2007-03 , na,
2006-05-12 , 6829, 2006-06 , 6862, 2006-09 , 6888, 2006-12 , 6912, 2007-03 , na,
2006-05-05 , 6867, 2006-06 , 6895, 2006-09 , 6921, 2006-12 , 6946, 2007-03 , na,
2006-04-28 , 6941, 2006-06 , 6970, 2006-09 , 6994, 2006-12 , 7016, 2007-03 , na,
2006-04-21 , 6952, 2006-06 , 6978, 2006-09 , 7002, 2006-12 , 7024, 2007-03 , na,
2006-04-14 , 6932, 2006-06 , 6960, 2006-09 , 6985, 2006-12 , 7007, 2007-03 , na,
2006-04-07 , 6972, 2006-06 , 6999, 2006-09 , 7024, 2006-12 , 7046, 2007-03 , na,
2006-03-31 , 7005, 2006-06 , 7031, 2006-09 , 7055, 2006-12 , 7077, 2007-03 , na,
2006-03-24 , 6934, 2006-06 , 6959, 2006-09 , 6984, 2006-12 , 7007, 2007-03 , na,
2006-03-17 , 6975, 2006-06 , 7001, 2006-09 , 7025, 2006-12 , 7049, 2007-03 , 6995, 2007-03
2006-03-10 , 6905, 2006-03 , 6936, 2006-06 , 6963, 2006-09 , 6987, 2006-12 , na,
2006-03-03 , 6855, 2006-03 , 6897, 2006-06 , 6924, 2006-09 , 6948, 2006-12 , na,
2006-02-24 , 6813, 2006-03 , 6848, 2006-06 , 6875, 2006-09 , 6901, 2006-12 , na,
2006-02-17 , 6853, 2006-03 , 6881, 2006-06 , 6908, 2006-09 , 6933, 2006-12 , na,
2006-02-10 , 6833, 2006-03 , 6866, 2006-06 , 6893, 2006-09 , 6919, 2006-12 , na,
2006-02-03 , 6842, 2006-03 , 6874, 2006-06 , 6901, 2006-09 , 6926, 2006-12 , na,
2006-01-27 , 6864, 2006-03 , 6901, 2006-06 , 6930, 2006-09 , 6956, 2006-12 , na,
2006-01-20 , 6873, 2006-03 , 6907, 2006-06 , 6934, 2006-09 , 6960, 2006-12 , na,
2006-01-13 , 6855, 2006-03 , 6889, 2006-06 , 6917, 2006-09 , 6942, 2006-12 , na,
2006-01-06 , 6892, 2006-03 , 6927, 2006-06 , 6958, 2006-09 , 6984, 2006-12 , na,
2005-12-30 , 6913, 2006-03 , 6947, 2006-06 , 6973, 2006-09 , 6995, 2006-12 , na,
2005-12-23 , 6877, 2006-03 , 6910, 2006-06 , 6935, 2006-09 , 6957, 2006-12 , 6877, 2006-12
2005-12-16 , 6780, 2005-12 , 6807, 2006-03 , 6845, 2006-06 , 6878, 2006-09 , na,
2005-12-09 , 6735, 2005-12 , 6771, 2006-03 , 6806, 2006-06 , 6836, 2006-09 , na,
2005-12-02 , 6761, 2005-12 , 6794, 2006-03 , 6828, 2006-06 , 6858, 2006-09 , na,
2005-11-25 , 6843, 2005-12 , 6881, 2006-03 , 6914, 2006-06 , 6941, 2006-09 , na,
2005-11-18 , 6863, 2005-12 , 6898, 2006-03 , 6931, 2006-06 , 6958, 2006-09 , na,
2005-11-11 , 6742, 2005-12 , 6775, 2006-03 , 6810, 2006-06 , 6840, 2006-09 , na,
2005-11-04 , 6767, 2005-12 , 6805, 2006-03 , 6842, 2006-06 , 6873, 2006-09 , na,
2005-10-28 , 6824, 2005-12 , 6858, 2006-03 , 6894, 2006-06 , 6926, 2006-09 , na,
2005-10-21 , 6793, 2005-12 , 6828, 2006-03 , 6866, 2006-06 , 6899, 2006-09 , na,
2005-10-14 , 6863, 2005-12 , 6897, 2006-03 , 6934, 2006-06 , 6967, 2006-09 , na,
2005-10-07 , 6915, 2005-12 , 6949, 2006-03 , 6983, 2006-06 , 7013, 2006-09 , na,
2005-09-30 , 6852, 2005-12 , 6891, 2006-03 , 6928, 2006-06 , 6961, 2006-09 , na,
2005-09-23 , 6822, 2005-12 , 6857, 2006-03 , 6896, 2006-06 , 6932, 2006-09 , 6893, 2006-09
2005-09-16 , 6773, 2005-09 , 6811, 2005-12 , 6848, 2006-03 , 6887, 2006-06 , na,
2005-09-09 , 6744, 2005-09 , 6791, 2005-12 , 6826, 2006-03 , 6867, 2006-06 , na,
2005-09-02 , 6814, 2005-09 , 6853, 2005-12 , 6888, 2006-03 , 6929, 2006-06 , na,
2005-08-26 , 6833, 2005-09 , 6872, 2005-12 , 6907, 2006-03 , 6947, 2006-06 , na,
2005-08-19 , 6782, 2005-09 , 6828, 2005-12 , 6864, 2006-03 , 6904, 2006-06 , na,
2005-08-12 , 6866, 2005-09 , 6911, 2005-12 , 6947, 2006-03 , 6987, 2006-06 , na,
2005-08-05 , 6968, 2005-09 , 7008, 2005-12 , 7044, 2006-03 , 7083, 2006-06 , na,
2005-07-29 , 6927, 2005-09 , 6966, 2005-12 , 7000, 2006-03 , 7038, 2006-06 , na,
2005-07-22 , 6973, 2005-09 , 7013, 2005-12 , 7046, 2006-03 , 7085, 2006-06 , na,
2005-07-15 , 6910, 2005-09 , 6950, 2005-12 , 6985, 2006-03 , 7023, 2006-06 , na,
2005-07-08 , 6925, 2005-09 , 6966, 2005-12 , 6999, 2006-03 , 7038, 2006-06 , na,
2005-07-01 , 6794, 2005-09 , 6835, 2005-12 , 6870, 2006-03 , 6910, 2006-06 , na,
2005-06-24 , 6678, 2005-09 , 6720, 2005-12 , 6756, 2006-03 , 6798, 2006-06 , na,
2005-06-17 , 6760, 2005-09 , 6804, 2005-12 , 6844, 2006-03 , 6887, 2006-06 , 6834, 2006-06
2005-06-10 , 6693, 2005-06 , 6739, 2005-09 , 6781, 2005-12 , 6818, 2006-03 , na,
2005-06-03 , 6746, 2005-06 , 6794, 2005-09 , 6836, 2005-12 , 6874, 2006-03 , na,
2005-05-27 , 6912, 2005-06 , 6961, 2005-09 , 7004, 2005-12 , 7041, 2006-03 , na,
2005-05-20 , 6887, 2005-06 , 6936, 2005-09 , 6979, 2005-12 , 7018, 2006-03 , na,
2005-05-13 , 6840, 2005-06 , 6888, 2005-09 , 6930, 2005-12 , 6967, 2006-03 , na,
2005-05-06 , 6799, 2005-06 , 6849, 2005-09 , 6894, 2005-12 , 6931, 2006-03 , na,
2005-04-29 , 6772, 2005-06 , 6819, 2005-09 , 6865, 2005-12 , 6907, 2006-03 , na,
2005-04-22 , 6847, 2005-06 , 6865, 2005-09 , 6875, 2005-12 , 6705, 2006-03 , na,
2005-04-15 , 6855, 2005-06 , 6906, 2005-09 , 6949, 2005-12 , 6990, 2006-03 , na,
2005-04-08 , 6894, 2005-06 , 6945, 2005-09 , 6991, 2005-12 , 7028, 2006-03 , na,
2005-04-01 , 6899, 2005-06 , 6950, 2005-09 , 6996, 2005-12 , 7037, 2006-03 , na,
2005-03-25 , 6971, 2005-06 , 7023, 2005-09 , 7069, 2005-12 , 7109, 2006-03 , na,
2005-03-18 , 6981, 2005-06 , 7033, 2005-09 , 7080, 2005-12 , 7121, 2006-03 , 7155, 2006-03
2005-03-11 , 6992, 2005-03 , 7039, 2005-06 , 7092, 2005-09 , 7142, 2005-12 , na,
2005-03-04 , 6887, 2005-03 , 6934, 2005-06 , 6987, 2005-09 , 7036, 2005-12 , na,
2005-02-25 , 6913, 2005-03 , 6960, 2005-06 , 7013, 2005-09 , 7059, 2005-12 , na,
2005-02-18 , 6915, 2005-03 , 6961, 2005-06 , 7010, 2005-09 , 7056, 2005-12 , na,
2005-02-11 , 6907, 2005-03 , 6954, 2005-06 , 7003, 2005-09 , 7047, 2005-12 , na,
2005-02-04 , 6888, 2005-03 , 6933, 2005-06 , 6980, 2005-09 , 7022, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 6974, 2005-03 , 7019, 2005-06 , 7066, 2005-09 , 7107, 2005-12 , na,