|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro / Japan Yen (EJ). Euro/Japanese yen 100,000 euro Yen per euro to 2 decimal places | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 54. Euro / Japan Yen (EJ)
Column ( 1) Euro / Japan Yen (EJ) maturity 1.
Nearest maturity
. Var:303. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Japan Yen (EJ) maturity 2.
2nd maturity
. Var:304. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Japan Yen (EJ) maturity 3.
3rd maturity
. Var:305. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Japan Yen (EJ) maturity 4.
4th maturity
. Var:306. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Japan Yen (EJ) maturity 5.
5th maturity
. Var:307. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Euro / Japan Yen (EJ) . Futures . Settlement Price
|
|
, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,, Euro / Japan Yen (EJ) ,
, EJ1st ,, EJ2nd ,, EJ3rd ,, EJ4th ,, EJ5th ,
, Euro / Japan Yen (EJ); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 104310, 2011-09 , na, , na, , na, , na,
2011-09-16 , 106030, 2011-09 , na, , na, , na, , na,
2011-09-09 , 105790, 2011-09 , na, , na, , na, , na,
2011-09-02 , 108840, 2011-09 , na, , na, , na, , na,
2011-08-26 , 111030, 2011-09 , na, , na, , na, , na,
2011-08-19 , 109990, 2011-09 , na, , na, , na, , na,
2011-08-12 , 109280, 2011-09 , na, , na, , na, , na,
2011-08-05 , 111720, 2011-09 , na, , na, , na, , na,
2011-07-29 , 110520, 2011-09 , na, , na, , na, , na,
2011-07-22 , 112470, 2011-09 , na, , na, , na, , na,
2011-07-15 , 111490, 2011-09 , na, , na, , na, , na,
2011-07-08 , 114560, 2011-09 , na, , na, , na, , na,
2011-07-01 , 117020, 2011-09 , na, , na, , na, , na,
2011-06-24 , 113680, 2011-09 , na, , na, , na, , na,
2011-06-17 , 114230, 2011-09 , 114330, 2011-09 , na, , na, , na,
2011-06-10 , 115290, 2011-06 , 114920, 2011-09 , na, , na, , na,
2011-06-03 , 117325, 2011-06 , 116985, 2011-09 , 116515, 2011-12 , 115885, 2012-03 , na,
2011-05-27 , 115280, 2011-06 , 114945, 2011-09 , 114545, 2011-12 , 114015, 2012-03 , na,
2011-05-20 , 115800, 2011-06 , 115420, 2011-09 , 115015, 2011-12 , 114605, 2012-03 , na,
2011-05-13 , 113975, 2011-06 , 113570, 2011-09 , 113125, 2011-12 , 112595, 2012-03 , na,
2011-05-06 , 115280, 2011-06 , 114865, 2011-09 , 114445, 2011-12 , 113955, 2012-03 , na,
2011-04-29 , 120195, 2011-06 , 119755, 2011-09 , 119235, 2011-12 , 118620, 2012-03 , na,
2011-04-22 , 119015, 2011-06 , 118635, 2011-09 , 118130, 2011-12 , 117525, 2012-03 , na,
2011-04-15 , 119805, 2011-06 , 119320, 2011-09 , 118835, 2011-12 , 118490, 2012-03 , na,
2011-04-08 , 122200, 2011-06 , 121800, 2011-09 , 121360, 2011-12 , 120585, 2012-03 , na,
2011-04-01 , 119465, 2011-06 , 119100, 2011-09 , 118430, 2011-12 , 118140, 2012-03 , na,
2011-03-25 , 114270, 2011-06 , 113980, 2011-09 , 113445, 2011-12 , 112800, 2012-03 , na,
2011-03-18 , 114350, 2011-06 , 114010, 2011-09 , 113695, 2011-12 , 113215, 2012-03 , 109875, 2012-03
2011-03-11 , 113735, 2011-03 , 113460, 2011-06 , 113050, 2011-09 , 112770, 2011-12 , na,
2011-03-04 , 115130, 2011-03 , 114850, 2011-06 , 114465, 2011-09 , 113885, 2011-12 , na,
2011-02-25 , 112235, 2011-03 , 111975, 2011-06 , 111660, 2011-09 , 111320, 2011-12 , na,
2011-02-18 , 113680, 2011-03 , 113460, 2011-06 , 113120, 2011-09 , 112735, 2011-12 , na,
2011-02-11 , 112945, 2011-03 , 112680, 2011-06 , 112400, 2011-09 , 112055, 2011-12 , na,
2011-02-04 , 111630, 2011-03 , 111380, 2011-06 , 111055, 2011-09 , 110705, 2011-12 , na,
2011-01-28 , 111785, 2011-03 , 111480, 2011-06 , 111075, 2011-09 , 110735, 2011-12 , na,
2011-01-21 , 112195, 2011-03 , 111880, 2011-06 , 111635, 2011-09 , 111285, 2011-12 , na,
2011-01-14 , 110790, 2011-03 , 110520, 2011-06 , 110205, 2011-09 , 109965, 2011-12 , na,
2011-01-07 , 107290, 2011-03 , 107010, 2011-06 , 106825, 2011-09 , 106700, 2011-12 , na,
2010-12-31 , 108345, 2011-03 , 108115, 2011-06 , 107800, 2011-09 , 107555, 2011-12 , na,
2010-12-24 , 108615, 2011-03 , 108390, 2011-06 , 108150, 2011-09 , 108095, 2011-12 , na,
2010-12-17 , 110355, 2011-03 , 110065, 2011-06 , 109855, 2011-09 , 109620, 2011-12 , 110750, 2011-12
2010-12-10 , 111000, 2010-12 , 110790, 2011-03 , 110520, 2011-06 , 110280, 2011-09 , na,
2010-12-03 , 110885, 2010-12 , 110685, 2011-03 , 110360, 2011-06 , 110110, 2011-09 , na,
2010-11-26 , 111220, 2010-12 , 110985, 2011-03 , 110685, 2011-06 , 110400, 2011-09 , na,
2010-11-19 , 114120, 2010-12 , 113865, 2011-03 , 113525, 2011-06 , 113255, 2011-09 , na,
2010-11-12 , 112820, 2010-12 , 112545, 2011-03 , 112290, 2011-06 , 112130, 2011-09 , na,
2010-11-05 , 114130, 2010-12 , 113835, 2011-03 , 113575, 2011-06 , 113285, 2011-09 , na,
2010-10-29 , 111710, 2010-12 , 111455, 2011-03 , 111135, 2011-06 , 110760, 2011-09 , na,
2010-10-22 , 113215, 2010-12 , 112945, 2011-03 , 112610, 2011-06 , 112280, 2011-09 , na,
2010-10-15 , 113595, 2010-12 , 113295, 2011-03 , 113185, 2011-06 , 113005, 2011-09 , na,
2010-10-08 , 114000, 2010-12 , 113765, 2011-03 , 113525, 2011-06 , 113250, 2011-09 , na,
2010-10-01 , 114700, 2010-12 , 114420, 2011-03 , 114265, 2011-06 , 114005, 2011-09 , na,
2010-09-24 , 113510, 2010-12 , 113205, 2011-03 , 113125, 2011-06 , 112910, 2011-09 , na,
2010-09-17 , 111745, 2010-12 , 111405, 2011-03 , 111285, 2011-06 , 111010, 2011-09 , 110725, 2011-09
2010-09-10 , 106990, 2010-09 , 106825, 2010-12 , 106570, 2011-03 , 106460, 2011-06 , na,
2010-09-03 , 108770, 2010-09 , 108605, 2010-12 , 108365, 2011-03 , 108235, 2011-06 , na,
2010-08-27 , 108680, 2010-09 , 108500, 2010-12 , 108315, 2011-03 , 108280, 2011-06 , na,
2010-08-20 , 108960, 2010-09 , 108790, 2010-12 , 108625, 2011-03 , 108495, 2011-06 , na,
2010-08-13 , 109965, 2010-09 , 109775, 2010-12 , 109635, 2011-03 , 109535, 2011-06 , na,
2010-08-06 , 113420, 2010-09 , 113260, 2010-12 , 113040, 2011-03 , 112710, 2011-06 , na,
2010-07-30 , 112680, 2010-09 , 112575, 2010-12 , 112395, 2011-03 , 112185, 2011-06 , na,
2010-07-23 , 112870, 2010-09 , 112635, 2010-12 , 112490, 2011-03 , 112165, 2011-06 , na,
2010-07-16 , 112140, 2010-09 , 111875, 2010-12 , 111725, 2011-03 , 111540, 2011-06 , na,
2010-07-09 , 111890, 2010-09 , 111700, 2010-12 , 111485, 2011-03 , 111240, 2011-06 , na,
2010-07-02 , 109990, 2010-09 , 109810, 2010-12 , 109740, 2011-03 , 109360, 2011-06 , na,
2010-06-25 , 110640, 2010-09 , 110345, 2010-12 , 110370, 2011-03 , 110175, 2011-06 , na,
2010-06-18 , 112035, 2010-09 , 111900, 2010-12 , 111740, 2011-03 , 111330, 2011-06 , 111925, 2011-06
2010-06-11 , 110580, 2010-06 , 110515, 2010-09 , 110455, 2010-12 , 110305, 2011-03 , na,
2010-06-04 , 109405, 2010-06 , 109305, 2010-09 , 109210, 2010-12 , 109145, 2011-03 , na,
2010-05-28 , 111905, 2010-06 , 111860, 2010-09 , 111665, 2010-12 , 111625, 2011-03 , na,
2010-05-21 , 113000, 2010-06 , 112905, 2010-09 , 112855, 2010-12 , 112825, 2011-03 , na,
2010-05-14 , 114210, 2010-06 , 114050, 2010-09 , 113870, 2010-12 , 113750, 2011-03 , na,
2010-05-07 , 116425, 2010-06 , 116250, 2010-09 , 116110, 2010-12 , 116195, 2011-03 , na,
2010-04-30 , 124960, 2010-06 , 124795, 2010-09 , 124585, 2010-12 , 124345, 2011-03 , na,
2010-04-23 , 125835, 2010-06 , 125660, 2010-09 , 125450, 2010-12 , 125270, 2011-03 , na,
2010-04-16 , 124350, 2010-06 , 124210, 2010-09 , 124075, 2010-12 , 123915, 2011-03 , na,
2010-04-09 , 125435, 2010-06 , 125335, 2010-09 , 125165, 2010-12 , 124970, 2011-03 , na,
2010-04-02 , 127615, 2010-06 , 127395, 2010-09 , 127170, 2010-12 , 126900, 2011-03 , na,
2010-03-26 , 123930, 2010-06 , 123815, 2010-09 , 123695, 2010-12 , 123360, 2011-03 , na,
2010-03-19 , 122400, 2010-06 , 122175, 2010-09 , 122060, 2010-12 , 121715, 2011-03 , 123275, 2011-03
2010-03-12 , 124540, 2010-03 , 124485, 2010-06 , 124245, 2010-09 , 124120, 2010-12 , na,
2010-03-05 , 123125, 2010-03 , 123005, 2010-06 , 122780, 2010-09 , 122550, 2010-12 , na,
2010-02-26 , 121040, 2010-03 , 120920, 2010-06 , 120755, 2010-09 , 120575, 2010-12 , na,
2010-02-19 , 124705, 2010-03 , 124535, 2010-06 , 124305, 2010-09 , 124135, 2010-12 , na,
2010-02-12 , 122460, 2010-03 , 122270, 2010-06 , 122075, 2010-09 , 121920, 2010-12 , na,
2010-02-05 , 121560, 2010-03 , 121415, 2010-06 , 121190, 2010-09 , 121055, 2010-12 , na,
2010-01-29 , 125145, 2010-03 , 124965, 2010-06 , 124710, 2010-09 , 124480, 2010-12 , na,
2010-01-22 , 126965, 2010-03 , 126735, 2010-06 , 126535, 2010-09 , 126280, 2010-12 , na,
2010-01-15 , 130460, 2010-03 , 130250, 2010-06 , 130015, 2010-09 , 129765, 2010-12 , na,
2010-01-08 , 133470, 2010-03 , 133240, 2010-06 , 133005, 2010-09 , 132740, 2010-12 , na,
2010-01-01 , 133440, 2010-03 , 133165, 2010-06 , 132980, 2010-09 , 132735, 2010-12 , na,
2009-12-25 , 131445, 2010-03 , 131175, 2010-06 , 130980, 2010-09 , 130705, 2010-12 , na,
2009-12-18 , 129440, 2010-03 , 129075, 2010-06 , 128830, 2010-09 , 128765, 2010-12 , 129925, 2010-12
2009-12-11 , 130330, 2009-12 , 130240, 2010-03 , 129800, 2010-06 , 129800, 2010-09 , na,
2009-12-04 , 134460, 2009-12 , 134355, 2010-03 , 134110, 2010-06 , 133975, 2010-09 , na,
2009-11-27 , 129845, 2009-12 , 129700, 2010-03 , 129405, 2010-06 , 129250, 2010-09 , na,
2009-11-20 , 132140, 2009-12 , 131990, 2010-03 , 131825, 2010-06 , 131700, 2010-09 , na,
2009-11-13 , 133515, 2009-12 , 133365, 2010-03 , 133175, 2010-06 , 132990, 2010-09 , na,
2009-11-06 , 133455, 2009-12 , 133340, 2010-03 , 133180, 2010-06 , 132960, 2010-09 , na,
2009-10-30 , 132485, 2009-12 , 132380, 2010-03 , 132195, 2010-06 , 131965, 2010-09 , na,
2009-10-23 , 138140, 2009-12 , 137975, 2010-03 , 137740, 2010-06 , 137555, 2010-09 , na,
2009-10-16 , 135330, 2009-12 , 135080, 2010-03 , 134960, 2010-06 , 134815, 2010-09 , na,
2009-10-09 , 132085, 2009-12 , 131940, 2010-03 , 131670, 2010-06 , 131555, 2010-09 , na,
2009-10-02 , 130670, 2009-12 , 130330, 2010-03 , 130295, 2010-06 , 130120, 2010-09 , na,
2009-09-25 , 131735, 2009-12 , 131540, 2010-03 , 131460, 2010-06 , 131205, 2010-09 , na,
2009-09-18 , 134420, 2009-12 , 134155, 2010-03 , 133935, 2010-06 , 133765, 2010-09 , 133180, 2010-09
2009-09-11 , 132175, 2009-09 , 131995, 2009-12 , 131680, 2010-03 , 131645, 2010-06 , na,
2009-09-04 , 133065, 2009-09 , 132890, 2009-12 , 132650, 2010-03 , 132470, 2010-06 , na,
2009-08-28 , 133730, 2009-09 , 133540, 2009-12 , 133265, 2010-03 , 133240, 2010-06 , na,
2009-08-21 , 135060, 2009-09 , 134850, 2009-12 , 134630, 2010-03 , 134415, 2010-06 , na,
2009-08-14 , 134410, 2009-09 , 134245, 2009-12 , 134150, 2010-03 , 133990, 2010-06 , na,
2009-08-07 , 138245, 2009-09 , 138135, 2009-12 , 137935, 2010-03 , 137615, 2010-06 , na,
2009-07-31 , 135050, 2009-09 , 134860, 2009-12 , 134735, 2010-03 , 134450, 2010-06 , na,
2009-07-24 , 134605, 2009-09 , 134410, 2009-12 , 134225, 2010-03 , 134050, 2010-06 , na,
2009-07-17 , 133200, 2009-09 , 132965, 2009-12 , 132770, 2010-03 , 132455, 2010-06 , na,
2009-07-10 , 128700, 2009-09 , 128390, 2009-12 , 128320, 2010-03 , 128265, 2010-06 , na,
2009-07-03 , 134105, 2009-09 , 133765, 2009-12 , 133775, 2010-03 , 133600, 2010-06 , na,
2009-06-26 , 133820, 2009-09 , 133380, 2009-12 , 133380, 2010-03 , 132935, 2010-06 , na,
2009-06-19 , 134050, 2009-09 , 133525, 2009-12 , 133655, 2010-03 , 133355, 2010-06 , 132535, 2010-06
2009-06-12 , 137400, 2009-06 , 137340, 2009-09 , 137090, 2009-12 , 136955, 2010-03 , na,
2009-06-05 , 137325, 2009-06 , 137085, 2009-09 , 136565, 2009-12 , 136160, 2010-03 , na,
2009-05-29 , 134460, 2009-06 , 134160, 2009-09 , 133885, 2009-12 , 133900, 2010-03 , na,
2009-05-22 , 132315, 2009-06 , 132010, 2009-09 , 131720, 2009-12 , 131685, 2010-03 , na,
2009-05-15 , 128035, 2009-06 , 127750, 2009-09 , 127550, 2009-12 , 127530, 2010-03 , na,
2009-05-08 , 133880, 2009-06 , 133535, 2009-09 , 133210, 2009-12 , 133110, 2010-03 , na,
2009-05-01 , 131725, 2009-06 , 131435, 2009-09 , 131245, 2009-12 , 131230, 2010-03 , na,
2009-04-24 , 128405, 2009-06 , 128080, 2009-09 , 127765, 2009-12 , 127415, 2010-03 , na,
2009-04-17 , 129110, 2009-06 , 128795, 2009-09 , 128455, 2009-12 , 128085, 2010-03 , na,
2009-04-10 , 131905, 2009-06 , 131575, 2009-09 , 131365, 2009-12 , 131060, 2010-03 , na,
2009-04-03 , 135080, 2009-06 , 134810, 2009-09 , 134580, 2009-12 , 134235, 2010-03 , na,
2009-03-27 , 130260, 2009-06 , 130010, 2009-09 , 129820, 2009-12 , 129585, 2010-03 , na,
2009-03-20 , 129890, 2009-06 , 129530, 2009-09 , 129355, 2009-12 , 128965, 2010-03 , 128275, 2010-03
2009-03-13 , 126420, 2009-03 , 126195, 2009-06 , 125920, 2009-09 , 125620, 2009-12 , na,
2009-03-06 , 124050, 2009-03 , 123685, 2009-06 , 123345, 2009-09 , 123045, 2009-12 , na,
2009-02-27 , 124235, 2009-03 , 123840, 2009-06 , 123420, 2009-09 , 123170, 2009-12 , na,
2009-02-20 , 119605, 2009-03 , 119185, 2009-06 , 118845, 2009-09 , 118560, 2009-12 , na,
2009-02-13 , 118070, 2009-03 , 117795, 2009-06 , 117365, 2009-09 , 117130, 2009-12 , na,
2009-02-06 , 119095, 2009-03 , 118645, 2009-06 , 118360, 2009-09 , 118070, 2009-12 , na,
2009-01-30 , 114780, 2009-03 , 114410, 2009-06 , 114025, 2009-09 , 113685, 2009-12 , na,
2009-01-23 , 115080, 2009-03 , 114725, 2009-06 , 114240, 2009-09 , 113845, 2009-12 , na,
2009-01-16 , 119335, 2009-03 , 118885, 2009-06 , 118415, 2009-09 , 117935, 2009-12 , na,
2009-01-09 , 121160, 2009-03 , 120675, 2009-06 , 120185, 2009-09 , 119600, 2009-12 , na,
2009-01-02 , 127285, 2009-03 , 126800, 2009-06 , 126510, 2009-09 , 126210, 2009-12 , na,
2008-12-26 , 126970, 2009-03 , 126275, 2009-06 , 125945, 2009-09 , 125455, 2009-12 , na,
2008-12-19 , 123720, 2009-03 , 122915, 2009-06 , 122290, 2009-09 , 121695, 2009-12 , 123975, 2009-12
2008-12-12 , 121765, 2008-12 , 121155, 2009-03 , 120555, 2009-06 , 119950, 2009-09 , na,
2008-12-05 , 118090, 2008-12 , 117365, 2009-03 , 116640, 2009-06 , 115990, 2009-09 , na,
2008-11-28 , 121195, 2008-12 , 120440, 2009-03 , 119645, 2009-06 , 118675, 2009-09 , na,
2008-11-21 , 118950, 2008-12 , 118125, 2009-03 , 117315, 2009-06 , 116390, 2009-09 , na,
2008-11-14 , 124525, 2008-12 , 123555, 2009-03 , 122715, 2009-06 , 121660, 2009-09 , na,
2008-11-07 , 124745, 2008-12 , 123640, 2009-03 , 123265, 2009-06 , 122545, 2009-09 , na,
2008-10-31 , 125640, 2008-12 , 124410, 2009-03 , 123500, 2009-06 , 122715, 2009-09 , na,
2008-10-24 , 118585, 2008-12 , 117230, 2009-03 , 116615, 2009-06 , 115820, 2009-09 , na,
2008-10-17 , 135830, 2008-12 , 134395, 2009-03 , 133190, 2009-06 , 132125, 2009-09 , na,
2008-10-10 , 132420, 2008-12 , 130805, 2009-03 , 129610, 2009-06 , 128080, 2009-09 , na,
2008-10-03 , 144705, 2008-12 , 143045, 2009-03 , 141695, 2009-06 , 140165, 2009-09 , na,
2008-09-26 , 153580, 2008-12 , 152155, 2009-03 , 150665, 2009-06 , 149135, 2009-09 , na,
2008-09-19 , 153225, 2008-12 , 151590, 2009-03 , 150105, 2009-06 , 148595, 2009-09 , 145250, 2009-09
2008-09-12 , 153065, 2008-09 , 151570, 2008-12 , 150010, 2009-03 , 148385, 2009-06 , na,
2008-09-05 , 152430, 2008-09 , 150900, 2008-12 , 148320, 2009-03 , 146740, 2009-06 , na,
2008-08-29 , 158910, 2008-09 , 157380, 2008-12 , 155745, 2009-03 , 154285, 2009-06 , na,
2008-08-22 , 162020, 2008-09 , 160355, 2008-12 , 158640, 2009-03 , 157140, 2009-06 , na,
2008-08-15 , 161570, 2008-09 , 160005, 2008-12 , 158300, 2009-03 , 156825, 2009-06 , na,
2008-08-08 , 164775, 2008-09 , 163070, 2008-12 , 161275, 2009-03 , 159655, 2009-06 , na,
2008-08-01 , 166580, 2008-09 , 164835, 2008-12 , 163145, 2009-03 , 161430, 2009-06 , na,
2008-07-25 , 168360, 2008-09 , 166560, 2008-12 , 164820, 2009-03 , 163090, 2009-06 , na,
2008-07-18 , 168225, 2008-09 , 166435, 2008-12 , 164810, 2009-03 , 163245, 2009-06 , na,
2008-07-11 , 168230, 2008-09 , 166515, 2008-12 , 164830, 2009-03 , 163280, 2009-06 , na,
2008-07-04 , 166215, 2008-09 , 164600, 2008-12 , 163050, 2009-03 , 161470, 2009-06 , na,
2008-06-27 , 166125, 2008-09 , 164555, 2008-12 , 162865, 2009-03 , 160930, 2009-06 , na,
2008-06-20 , 165725, 2008-09 , 164020, 2008-12 , 162285, 2009-03 , 160600, 2009-06 , 160810, 2009-06
2008-06-13 , 166000, 2008-06 , 164400, 2008-09 , 162785, 2008-12 , 161015, 2009-03 , na,
2008-06-06 , 165540, 2008-06 , 163860, 2008-09 , 162245, 2008-12 , 160410, 2009-03 , na,
2008-05-30 , 163690, 2008-06 , 162140, 2008-09 , 160650, 2008-12 , 159040, 2009-03 , na,
2008-05-23 , 162310, 2008-06 , 160810, 2008-09 , 159325, 2008-12 , 157815, 2009-03 , na,
2008-05-16 , 161535, 2008-06 , 160110, 2008-09 , 158590, 2008-12 , 157150, 2009-03 , na,
2008-05-09 , 158690, 2008-06 , 157155, 2008-09 , 155845, 2008-12 , 154560, 2009-03 , na,
2008-05-02 , 161470, 2008-06 , 159920, 2008-09 , 158545, 2008-12 , 157180, 2009-03 , na,
2008-04-25 , 162080, 2008-06 , 160540, 2008-09 , 159155, 2008-12 , 157545, 2009-03 , na,
2008-04-18 , 162880, 2008-06 , 161355, 2008-09 , 159935, 2008-12 , 158595, 2009-03 , na,
2008-04-11 , 158550, 2008-06 , 157135, 2008-09 , 155770, 2008-12 , 154470, 2009-03 , na,
2008-04-04 , 158635, 2008-06 , 157195, 2008-09 , 155800, 2008-12 , 154485, 2009-03 , na,
2008-03-28 , 155480, 2008-06 , 154085, 2008-09 , 152855, 2008-12 , 151650, 2009-03 , na,
2008-03-21 , 150715, 2008-06 , 149440, 2008-09 , 148160, 2008-12 , 146955, 2009-03 , 149840, 2009-03
2008-03-14 , 155370, 2008-03 , 153900, 2008-06 , 152530, 2008-09 , 151375, 2008-12 , na,
2008-03-07 , 157325, 2008-03 , 155910, 2008-06 , 155010, 2008-09 , 153795, 2008-12 , na,
2008-02-29 , 157645, 2008-03 , 156275, 2008-06 , 154960, 2008-09 , 153865, 2008-12 , na,
2008-02-22 , 160495, 2008-03 , 159860, 2008-06 , 159230, 2008-09 , 158600, 2008-12 , na,
2008-02-15 , 160020, 2008-03 , 159395, 2008-06 , 158765, 2008-09 , 158025, 2008-12 , na,
2008-02-08 , 159680, 2008-03 , 158910, 2008-06 , 158355, 2008-09 , 157775, 2008-12 , na,
2008-02-01 , 160910, 2008-03 , 160115, 2008-06 , 159495, 2008-09 , 158900, 2008-12 , na,
2008-01-25 , 160600, 2008-03 , 159850, 2008-06 , 159155, 2008-09 , 158510, 2008-12 , na,
2008-01-18 , 160540, 2008-03 , 159755, 2008-06 , 159130, 2008-09 , 158475, 2008-12 , na,
2008-01-11 , 162365, 2008-03 , 161600, 2008-06 , 160865, 2008-09 , 160310, 2008-12 , na,
2008-01-04 , 162680, 2008-03 , 161955, 2008-06 , 161230, 2008-09 , 160610, 2008-12 , na,
2007-12-28 , 165100, 2008-03 , 164370, 2008-06 , 163640, 2008-09 , 163120, 2008-12 , na,
2007-12-21 , 165230, 2008-03 , 164410, 2008-06 , 163700, 2008-09 , 163030, 2008-12 , 163105, 2008-12
2007-12-14 , 166295, 2007-12 , 165610, 2008-03 , 164585, 2008-06 , 163865, 2008-09 , na,
2007-12-07 , 165380, 2007-12 , 164460, 2008-03 , 163675, 2008-06 , 162975, 2008-09 , na,
2007-11-30 , 165440, 2007-12 , 164600, 2008-03 , 163825, 2008-06 , 163145, 2008-09 , na,
2007-11-23 , 163335, 2007-12 , 162530, 2008-03 , 161800, 2008-06 , 161185, 2008-09 , na,
2007-11-16 , 163720, 2007-12 , 162890, 2008-03 , 162140, 2008-06 , 161510, 2008-09 , na,
2007-11-09 , 164385, 2007-12 , 163640, 2008-03 , 163025, 2008-06 , 162475, 2008-09 , na,
2007-11-02 , 166900, 2007-12 , 166040, 2008-03 , 165355, 2008-06 , 164780, 2008-09 , na,
2007-10-26 , 167150, 2007-12 , 166320, 2008-03 , 165650, 2008-06 , 165075, 2008-09 , na,
2007-10-19 , 166420, 2007-12 , 165700, 2008-03 , 165045, 2008-06 , 164515, 2008-09 , na,
2007-10-12 , 167395, 2007-12 , 166650, 2008-03 , 166000, 2008-06 , 165430, 2008-09 , na,
2007-10-05 , 165700, 2007-12 , 164960, 2008-03 , 164305, 2008-06 , 163770, 2008-09 , na,
2007-09-28 , 165350, 2007-12 , 164570, 2008-03 , 163885, 2008-06 , 163320, 2008-09 , na,
2007-09-21 , 164350, 2007-12 , 163585, 2008-03 , 162920, 2008-06 , 162435, 2008-09 , 162435, 2008-09
2007-09-14 , 164905, 2007-09 , 164200, 2007-12 , 163400, 2008-03 , 162670, 2008-06 , na,
2007-09-07 , 163500, 2007-09 , 162730, 2007-12 , 161955, 2008-03 , 161340, 2008-06 , na,
2007-08-31 , 164420, 2007-09 , 163665, 2007-12 , 162955, 2008-03 , 162220, 2008-06 , na,
2007-08-24 , 164070, 2007-09 , 163320, 2007-12 , 162705, 2008-03 , 161955, 2008-06 , na,
2007-08-17 , 162300, 2007-09 , 161620, 2007-12 , 160975, 2008-03 , 160310, 2008-06 , na,
2007-08-10 , 163750, 2007-09 , 162950, 2007-12 , 162330, 2008-03 , 161820, 2008-06 , na,
2007-08-03 , 164080, 2007-09 , 163310, 2007-12 , 162695, 2008-03 , 162140, 2008-06 , na,
2007-07-27 , 164700, 2007-09 , 163950, 2007-12 , 163350, 2008-03 , 162790, 2008-06 , na,
2007-07-20 , 165605, 2007-09 , 164965, 2007-12 , 164375, 2008-03 , 163790, 2008-06 , na,
2007-07-13 , 165380, 2007-09 , 164720, 2007-12 , 164185, 2008-03 , 163630, 2008-06 , na,
2007-07-06 , 165455, 2007-09 , 164845, 2007-12 , 164235, 2008-03 , 163645, 2008-06 , na,
2007-06-29 , 164835, 2007-09 , 164230, 2007-12 , 163660, 2008-03 , 163155, 2008-06 , na,
2007-06-22 , 164900, 2007-09 , 164340, 2007-12 , 163810, 2008-03 , 163200, 2008-06 , 163500, 2008-06
2007-06-15 , 166200, 2007-06 , 165505, 2007-09 , 164840, 2007-12 , 164210, 2008-03 , na,
2007-06-08 , 164965, 2007-06 , 164270, 2007-09 , 163620, 2007-12 , 163045, 2008-03 , na,
2007-06-01 , 165185, 2007-06 , 164525, 2007-09 , 163870, 2007-12 , 163290, 2008-03 , na,
2007-05-25 , 164955, 2007-06 , 164275, 2007-09 , 163630, 2007-12 , 163025, 2008-03 , na,
2007-05-18 , 165465, 2007-06 , 164815, 2007-09 , 164150, 2007-12 , 163510, 2008-03 , na,
2007-05-11 , 164490, 2007-06 , 163810, 2007-09 , 163180, 2007-12 , 162590, 2008-03 , na,
2007-05-04 , 164275, 2007-06 , 163600, 2007-09 , 162975, 2007-12 , 162370, 2008-03 , na,
2007-04-27 , 164200, 2007-06 , 163525, 2007-09 , 162865, 2007-12 , 162235, 2008-03 , na,
2007-04-20 , 163720, 2007-06 , 163040, 2007-09 , 162385, 2007-12 , 161750, 2008-03 , na,
2007-04-13 , 163835, 2007-06 , 163150, 2007-09 , 162505, 2007-12 , 161845, 2008-03 , na,
2007-04-06 , 162820, 2007-06 , 162145, 2007-09 , 161480, 2007-12 , 160795, 2008-03 , na,
2007-03-30 , 16170, 2007-06 , 16107, 2007-09 , 16047, 2007-12 , 15987, 2008-03 , na,
2007-03-23 , 16128, 2007-06 , 16061, 2007-09 , 16001, 2007-12 , 15942, 2008-03 , 15941, 2008-03
2007-03-16 , 16064, 2007-03 , 16001, 2007-06 , 15938, 2007-09 , 15876, 2007-12 , na,
2007-03-09 , 16175, 2007-03 , 16104, 2007-06 , 16039, 2007-09 , 15980, 2007-12 , na,
2007-03-02 , 16043, 2007-03 , 15977, 2007-06 , 15916, 2007-09 , 15860, 2007-12 , na,
2007-02-23 , 16213, 2007-03 , 16148, 2007-06 , 16084, 2007-09 , 16026, 2007-12 , na,
2007-02-16 , 16187, 2007-03 , 16121, 2007-06 , 16058, 2007-09 , 15995, 2007-12 , na,
2007-02-09 , 16209, 2007-03 , 16142, 2007-06 , 16078, 2007-09 , 16018, 2007-12 , na,
2007-02-02 , 16145, 2007-03 , 16082, 2007-06 , 16022, 2007-09 , 15964, 2007-12 , na,
2007-01-26 , 16150, 2007-03 , 16084, 2007-06 , 16022, 2007-09 , 15961, 2007-12 , na,
2007-01-19 , 16134, 2007-03 , 16067, 2007-06 , 16002, 2007-09 , 15940, 2007-12 , na,
2007-01-12 , 16086, 2007-03 , 16022, 2007-06 , 15959, 2007-09 , 15898, 2007-12 , na,
2007-01-05 , 16022, 2007-03 , 15956, 2007-06 , 15891, 2007-09 , 15830, 2007-12 , na,
2006-12-29 , 15606, 2007-03 , 15473, 2007-06 , 15349, 2007-09 , 15230, 2007-12 , na,
2006-12-22 , 15479, 2007-03 , 15349, 2007-06 , 15225, 2007-09 , 15102, 2007-12 , 15101, 2007-12
2006-12-15 , 15436, 2006-12 , 15314, 2007-03 , 15193, 2007-06 , 15075, 2007-09 , na,
2006-12-08 , 15358, 2006-12 , 15240, 2007-03 , 15122, 2007-06 , 15005, 2007-09 , na,
2006-12-01 , 15354, 2006-12 , 15230, 2007-03 , 15113, 2007-06 , 14999, 2007-09 , na,
2006-11-24 , 15128, 2006-12 , 15014, 2007-03 , 14897, 2007-06 , 14783, 2007-09 , na,
2006-11-17 , 15049, 2006-12 , 14933, 2007-03 , 14815, 2007-06 , 14701, 2007-09 , na,
2006-11-10 , 15061, 2006-12 , 14939, 2007-03 , 14818, 2007-06 , 14704, 2007-09 , na,
2006-11-03 , 14949, 2006-12 , 14830, 2007-03 , 14711, 2007-06 , 14596, 2007-09 , na,
2006-10-27 , 14918, 2006-12 , 14794, 2007-03 , 14677, 2007-06 , 14563, 2007-09 , na,
2006-10-20 , 14898, 2006-12 , 14781, 2007-03 , 14666, 2007-06 , 14556, 2007-09 , na,
2006-10-13 , 14892, 2006-12 , 14773, 2007-03 , 14655, 2007-06 , 14543, 2007-09 , na,
2006-10-06 , 14893, 2006-12 , 14774, 2007-03 , 14660, 2007-06 , 14547, 2007-09 , na,
2006-09-29 , 14874, 2006-12 , 14757, 2007-03 , 14642, 2007-06 , 14531, 2007-09 , na,
2006-09-22 , 14785, 2006-12 , 14668, 2007-03 , 14551, 2007-06 , 14442, 2007-09 , 14451, 2007-09
2006-09-15 , 14897, 2006-09 , 14788, 2006-12 , 14669, 2007-03 , 14546, 2007-06 , na,
2006-09-08 , 14800, 2006-09 , 14692, 2006-12 , 14575, 2007-03 , 14461, 2007-06 , na,
2006-09-01 , 15010, 2006-09 , 14902, 2006-12 , 14784, 2007-03 , 14671, 2007-06 , na,
2006-08-25 , 14943, 2006-09 , 14835, 2006-12 , 14722, 2007-03 , 14611, 2007-06 , na,
2006-08-18 , 14820, 2006-09 , 14713, 2006-12 , 14600, 2007-03 , 14490, 2007-06 , na,
2006-08-11 , 14766, 2006-09 , 14658, 2006-12 , 14548, 2007-03 , 14441, 2007-06 , na,
2006-08-04 , 14678, 2006-09 , 14571, 2006-12 , 14468, 2007-03 , 14365, 2007-06 , na,
2006-07-28 , 14582, 2006-09 , 14481, 2006-12 , 14378, 2007-03 , 14273, 2007-06 , na,
2006-07-21 , 14680, 2006-09 , 14575, 2006-12 , 14470, 2007-03 , 14367, 2007-06 , na,
2006-07-14 , 14614, 2006-09 , 14511, 2006-12 , 14407, 2007-03 , 14303, 2007-06 , na,
2006-07-07 , 14526, 2006-09 , 14423, 2006-12 , 14319, 2007-03 , 14213, 2007-06 , na,
2006-06-30 , 14543, 2006-09 , 14440, 2006-12 , 14335, 2007-03 , 14230, 2007-06 , na,
2006-06-23 , 14488, 2006-09 , 14387, 2006-12 , 14282, 2007-03 , 14177, 2007-06 , 14060, 2007-06
2006-06-16 , 14554, 2006-06 , 14459, 2006-09 , 14358, 2006-12 , 14251, 2007-03 , na,
2006-06-09 , 14388, 2006-06 , 14294, 2006-09 , 14196, 2006-12 , 14095, 2007-03 , na,
2006-06-02 , 14399, 2006-06 , 14309, 2006-09 , 14210, 2006-12 , 14112, 2007-03 , na,
2006-05-26 , 14314, 2006-06 , 14223, 2006-09 , 14127, 2006-12 , 14030, 2007-03 , na,
2006-05-19 , 14231, 2006-06 , 14137, 2006-09 , 14040, 2006-12 , 13942, 2007-03 , na,
2006-05-12 , 14182, 2006-06 , 14079, 2006-09 , 13979, 2006-12 , 13880, 2007-03 , na,
2006-05-05 , 14263, 2006-06 , 14162, 2006-09 , 14061, 2006-12 , 13960, 2007-03 , na,
2006-04-28 , 14290, 2006-06 , 14190, 2006-09 , 14087, 2006-12 , 13986, 2007-03 , na,
2006-04-21 , 14351, 2006-06 , 14255, 2006-09 , 14153, 2006-12 , 14054, 2007-03 , na,
2006-04-14 , 14274, 2006-06 , 14176, 2006-09 , 14074, 2006-12 , 13975, 2007-03 , na,
2006-04-07 , 14242, 2006-06 , 14142, 2006-09 , 14043, 2006-12 , 13951, 2007-03 , na,
2006-03-31 , 14174, 2006-06 , 14072, 2006-09 , 13972, 2006-12 , 13874, 2007-03 , na,
2006-03-24 , 14047, 2006-06 , 13946, 2006-09 , 13849, 2006-12 , 13756, 2007-03 , na,
2006-03-17 , 14041, 2006-06 , 13928, 2006-09 , 13826, 2006-12 , 13732, 2007-03 , 13725, 2007-03
2006-03-10 , 14184, 2006-03 , 14079, 2006-06 , 13980, 2006-09 , 13878, 2006-12 , na,
2006-03-03 , 14010, 2006-03 , 13900, 2006-06 , 13804, 2006-09 , 13708, 2006-12 , na,
2006-02-24 , 13866, 2006-03 , 13774, 2006-06 , 13680, 2006-09 , 13586, 2006-12 , na,
2006-02-17 , 14068, 2006-03 , 13952, 2006-06 , 13858, 2006-09 , 13767, 2006-12 , na,
2006-02-10 , 14010, 2006-03 , 13912, 2006-06 , 13817, 2006-09 , 13721, 2006-12 , na,
2006-02-03 , 14272, 2006-03 , 14164, 2006-06 , 14065, 2006-09 , 13962, 2006-12 , na,
2006-01-27 , 14163, 2006-03 , 14053, 2006-06 , 13954, 2006-09 , 13855, 2006-12 , na,
2006-01-20 , 13942, 2006-03 , 13842, 2006-06 , 13747, 2006-09 , 13650, 2006-12 , na,
2006-01-13 , 13814, 2006-03 , 13716, 2006-06 , 13622, 2006-09 , 13527, 2006-12 , na,
2006-01-06 , 13845, 2006-03 , 13747, 2006-06 , 13656, 2006-09 , 13563, 2006-12 , na,
2005-12-30 , 13882, 2006-03 , 13783, 2006-06 , 13687, 2006-09 , 13587, 2006-12 , na,
2005-12-23 , 13712, 2006-03 , 13613, 2006-06 , 13518, 2006-09 , 13421, 2006-12 , 13538, 2006-12
2005-12-16 , 13905, 2005-12 , 13822, 2006-03 , 13720, 2006-06 , 13631, 2006-09 , na,
2005-12-09 , 14251, 2005-12 , 14163, 2006-03 , 14062, 2006-06 , 13967, 2006-09 , na,
2005-12-02 , 14107, 2005-12 , 14017, 2006-03 , 13919, 2006-06 , 13831, 2006-09 , na,
2005-11-25 , 13987, 2005-12 , 13913, 2006-03 , 13816, 2006-06 , 13722, 2006-09 , na,
2005-11-18 , 13994, 2005-12 , 13910, 2006-03 , 13809, 2006-06 , 13715, 2006-09 , na,
2005-11-11 , 13769, 2005-12 , 13692, 2006-03 , 13598, 2006-06 , 13508, 2006-09 , na,
2005-11-04 , 13950, 2005-12 , 13865, 2006-03 , 13771, 2006-06 , 13683, 2006-09 , na,
2005-10-28 , 13910, 2005-12 , 13825, 2006-03 , 13735, 2006-06 , 13651, 2006-09 , na,
2005-10-21 , 13807, 2005-12 , 13731, 2006-03 , 13647, 2006-06 , 13566, 2006-09 , na,
2005-10-14 , 13726, 2005-12 , 13657, 2006-03 , 13575, 2006-06 , 13499, 2006-09 , na,
2005-10-07 , 13739, 2005-12 , 13671, 2006-03 , 13585, 2006-06 , 13514, 2006-09 , na,
2005-09-30 , 13577, 2005-12 , 13517, 2006-03 , 13437, 2006-06 , 13365, 2006-09 , na,
2005-09-23 , 13475, 2005-12 , 13411, 2006-03 , 13335, 2006-06 , 13268, 2006-09 , 13294, 2006-09
2005-09-16 , 13633, 2005-09 , 13572, 2005-12 , 13492, 2006-03 , 13414, 2006-06 , na,
2005-09-09 , 13610, 2005-09 , 13537, 2005-12 , 13469, 2006-03 , 13400, 2006-06 , na,
2005-09-02 , 13746, 2005-09 , 13673, 2005-12 , 13606, 2006-03 , 13529, 2006-06 , na,
2005-08-26 , 13513, 2005-09 , 13442, 2005-12 , 13377, 2006-03 , 13300, 2006-06 , na,
2005-08-19 , 13414, 2005-09 , 13333, 2005-12 , 13266, 2006-03 , 13196, 2006-06 , na,
2005-08-12 , 13589, 2005-09 , 13509, 2005-12 , 13443, 2006-03 , 13368, 2006-06 , na,
2005-08-05 , 13793, 2005-09 , 13720, 2005-12 , 13652, 2006-03 , 13572, 2006-06 , na,
2005-07-29 , 13590, 2005-09 , 13517, 2005-12 , 13451, 2006-03 , 13373, 2006-06 , na,
2005-07-22 , 13372, 2005-09 , 13301, 2005-12 , 13237, 2006-03 , 13164, 2006-06 , na,
2005-07-15 , 13468, 2005-09 , 13397, 2005-12 , 13333, 2006-03 , 13257, 2006-06 , na,
2005-07-08 , 13354, 2005-09 , 13283, 2005-12 , 13221, 2006-03 , 13154, 2006-06 , na,
2005-07-01 , 13291, 2005-09 , 13222, 2005-12 , 13161, 2006-03 , 13098, 2006-06 , na,
2005-06-24 , 13129, 2005-09 , 13061, 2005-12 , 12999, 2006-03 , 12931, 2006-06 , na,
2005-06-17 , 13267, 2005-09 , 13197, 2005-12 , 13135, 2006-03 , 13065, 2006-06 , 12894, 2006-06
2005-06-10 , 13159, 2005-06 , 13082, 2005-09 , 13012, 2005-12 , 12951, 2006-03 , na,
2005-06-03 , 13166, 2005-06 , 13092, 2005-09 , 13023, 2005-12 , 12961, 2006-03 , na,
2005-05-27 , 13570, 2005-06 , 13491, 2005-09 , 13419, 2005-12 , 13355, 2006-03 , na,
2005-05-20 , 13551, 2005-06 , 13474, 2005-09 , 13401, 2005-12 , 13334, 2006-03 , na,
2005-05-13 , 13521, 2005-06 , 13444, 2005-09 , 13372, 2005-12 , 13304, 2006-03 , na,
2005-05-06 , 13417, 2005-06 , 13340, 2005-09 , 13268, 2005-12 , 13201, 2006-03 , na,
2005-04-29 , 13472, 2005-06 , 13386, 2005-09 , 13316, 2005-12 , 13252, 2006-03 , na,
2005-04-22 , 13803, 2005-06 , 13725, 2005-09 , 13650, 2005-12 , 13577, 2006-03 , na,
2005-04-15 , 13859, 2005-06 , 13780, 2005-09 , 13702, 2005-12 , 13632, 2006-03 , na,
2005-04-08 , 13944, 2005-06 , 13864, 2005-09 , 13784, 2005-12 , 13705, 2006-03 , na,
2005-04-01 , 13835, 2005-06 , 13742, 2005-09 , 13666, 2005-12 , 13593, 2006-03 , na,
2005-03-25 , 13706, 2005-06 , 13624, 2005-09 , 13542, 2005-12 , 13462, 2006-03 , na,
2005-03-18 , 13872, 2005-06 , 13791, 2005-09 , 13711, 2005-12 , 13635, 2006-03 , 13614, 2006-03
2005-03-11 , 13984, 2005-03 , 13906, 2005-06 , 13824, 2005-09 , 13745, 2005-12 , na,
2005-03-04 , 13850, 2005-03 , 13775, 2005-06 , 13692, 2005-09 , 13613, 2005-12 , na,
2005-02-25 , 13920, 2005-03 , 13846, 2005-06 , 13766, 2005-09 , 13684, 2005-12 , na,
2005-02-18 , 13791, 2005-03 , 13716, 2005-06 , 13633, 2005-09 , 13552, 2005-12 , na,
2005-02-11 , 13590, 2005-03 , 13517, 2005-06 , 13436, 2005-09 , 13358, 2005-12 , na,
2005-02-04 , 13365, 2005-03 , 13292, 2005-06 , 13210, 2005-09 , 13134, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 13366, 2005-03 , 13293, 2005-06 , 13213, 2005-09 , 13134, 2005-12 , na,