|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Small Australian Dollar/US Dollar (AA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 74. Small Australian Dollar/US Dollar (AA)
Column ( 1) Small Australian Dollar/US Dollar (AA) maturity 1.
Nearest maturity
. Var:403. Obs for freq: 66. LeastFreq: daily
Column ( 2) Small Australian Dollar/US Dollar (AA) maturity 2.
2nd maturity
. Var:404. Obs for freq: 66. LeastFreq: daily
Column ( 3) Small Australian Dollar/US Dollar (AA) maturity 3.
3rd maturity
. Var:405. Obs for freq: 66. LeastFreq: daily
Column ( 4) Small Australian Dollar/US Dollar (AA) maturity 4.
4th maturity
. Var:406. Obs for freq: 63. LeastFreq: daily
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5 maturity 5.
5th maturity
. Var:0. Obs for freq: 0. LeastFreq:
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Small Australian Dollar/US Dollar (AA) . Futures . Settlement Price
|
|
, ,, ,, ,, ,, Small Australian Dolla ,
, Small Australian Dolla ,, Small Australian Dolla ,, Small Australian Dolla ,, Small Australian Dolla ,, r/US Dollar (AA) matur ,
, r/US Dollar (AA) ,, r/US Dollar (AA) ,, r/US Dollar (AA) ,, r/US Dollar (AA) ,, ity 5 ,
, AA1st ,, AA2nd ,, AA3rd ,, AA4th ,, ,
, Small Australian Dolla ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, r/US Dollar (AA); Near ,, ,, ,, ,, ,
, est expiration ,, ,, ,, ,, ,
, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, .0 to .0.0,
, ,, ,, ,, ,, ,
2008-02-26 , 114510, 2008-03 , 114815, 2008-06 , 115070, 2008-09 , 115315, 2008-12 , na,
2008-02-22 , 114265, 2008-03 , 114565, 2008-06 , 114775, 2008-09 , 115060, 2008-12 , na,
2008-02-15 , 115280, 2008-03 , 115550, 2008-06 , 115855, 2008-09 , 116150, 2008-12 , na,
2008-02-08 , 113880, 2008-03 , 114275, 2008-06 , 114625, 2008-09 , 114940, 2008-12 , na,
2008-02-01 , 114200, 2008-03 , 114545, 2008-06 , 114935, 2008-09 , 115220, 2008-12 , na,
2008-01-25 , 114755, 2008-03 , 115165, 2008-06 , 115570, 2008-09 , 115960, 2008-12 , na,
2008-01-18 , 116000, 2008-03 , 116415, 2008-06 , 116855, 2008-09 , 117250, 2008-12 , na,
2008-01-11 , 114200, 2008-03 , 114645, 2008-06 , 115000, 2008-09 , 115400, 2008-12 , na,
2008-01-04 , 114285, 2008-03 , 114820, 2008-06 , 115175, 2008-09 , 115530, 2008-12 , na,
2007-12-28 , 113505, 2008-03 , 113875, 2008-06 , 114255, 2008-09 , 114475, 2008-12 , na,
2007-12-21 , 114210, 2008-03 , 114595, 2008-06 , 114970, 2008-09 , 115215, 2008-12 , na,
2007-12-14 , 112310, 2007-12 , 112910, 2008-03 , 113380, 2008-06 , 113635, 2008-09 , na,
2007-12-07 , 113015, 2007-12 , 113485, 2008-03 , 113840, 2008-06 , 114230, 2008-09 , na,
2007-11-30 , 115875, 2007-12 , 116390, 2008-03 , 116740, 2008-06 , 117105, 2008-09 , na,
2007-11-23 , 115665, 2007-12 , 116140, 2008-03 , 116585, 2008-06 , 116905, 2008-09 , na,
2007-11-16 , 118010, 2007-12 , 118475, 2008-03 , 118870, 2008-06 , 119180, 2008-09 , na,
2007-11-09 , 119255, 2007-12 , 119625, 2008-03 , 119985, 2008-06 , 120300, 2008-09 , na,
2007-11-02 , 120890, 2007-12 , 121295, 2008-03 , 121720, 2008-06 , 122085, 2008-09 , na,
2007-10-26 , 120065, 2007-12 , 120545, 2008-03 , 120980, 2008-06 , 121365, 2008-09 , na,
2007-10-19 , 119450, 2007-12 , 119930, 2008-03 , 120380, 2008-06 , 120750, 2008-09 , na,
2007-10-12 , 116895, 2007-12 , 117365, 2008-03 , 117790, 2008-06 , 118275, 2008-09 , na,
2007-10-05 , 118400, 2007-12 , 118885, 2008-03 , 119485, 2008-06 , 119925, 2008-09 , na,
2007-09-28 , 117605, 2007-12 , 118040, 2008-03 , 118395, 2008-06 , 118745, 2008-09 , na,
2007-09-21 , 117035, 2007-12 , 117500, 2008-03 , 117945, 2008-06 , 118235, 2008-09 , na,
2007-09-14 , 118075, 2007-09 , 118685, 2007-12 , 119175, 2008-03 , 119635, 2008-06 , na,
2007-09-07 , 119795, 2007-09 , 120285, 2007-12 , 120755, 2008-03 , 121045, 2008-06 , na,
2007-08-31 , 116765, 2007-09 , 117255, 2007-12 , 117725, 2008-03 , 118165, 2008-06 , na,
2007-08-24 , 115060, 2007-09 , 115560, 2007-12 , 116005, 2008-03 , 116440, 2008-06 , na,
2007-08-17 , 114890, 2007-09 , 115345, 2007-12 , 115870, 2008-03 , 116305, 2008-06 , na,
2007-08-10 , 113435, 2007-09 , 113970, 2007-12 , 114480, 2008-03 , 114955, 2008-06 , na,
2007-08-03 , 112340, 2007-09 , 112855, 2007-12 , 113325, 2008-03 , 113775, 2008-06 , na,
2007-07-27 , 111785, 2007-09 , 112330, 2007-12 , 112835, 2008-03 , 113285, 2008-06 , na,
2007-07-20 , 110770, 2007-09 , 111290, 2007-12 , 111795, 2008-03 , 112255, 2008-06 , na,
2007-07-13 , 111060, 2007-09 , 111530, 2007-12 , 111980, 2008-03 , 112365, 2008-06 , na,
2007-07-06 , 110265, 2007-09 , 110715, 2007-12 , 111250, 2008-03 , 111625, 2008-06 , na,
2007-06-29 , 110700, 2007-09 , 111185, 2007-12 , 111640, 2008-03 , 112035, 2008-06 , na,
2007-06-22 , 111095, 2007-09 , 111585, 2007-12 , 112045, 2008-03 , 112450, 2008-06 , na,
2007-06-15 , 111600, 2007-06 , 112235, 2007-09 , 112730, 2007-12 , 113220, 2008-03 , na,
2007-06-08 , 110780, 2007-06 , 111275, 2007-09 , 111765, 2007-12 , 112210, 2008-03 , na,
2007-06-01 , 112040, 2007-06 , 112510, 2007-09 , 112990, 2007-12 , 113405, 2008-03 , na,
2007-05-25 , 112885, 2007-06 , 113350, 2007-09 , 113820, 2007-12 , 114245, 2008-03 , na,
2007-05-18 , 112940, 2007-06 , 113410, 2007-09 , 113870, 2007-12 , 114285, 2008-03 , na,
2007-05-11 , 113540, 2007-06 , 114000, 2007-09 , 114440, 2007-12 , 114830, 2008-03 , na,
2007-05-04 , 111760, 2007-06 , 112215, 2007-09 , 112660, 2007-12 , 113100, 2008-03 , na,
2007-04-27 , 112130, 2007-06 , 112595, 2007-09 , 113045, 2007-12 , 113470, 2008-03 , na,
2007-04-20 , 112245, 2007-06 , 112650, 2007-09 , 113050, 2007-12 , 113445, 2008-03 , na,
2007-04-13 , 113310, 2007-06 , 113700, 2007-09 , 114075, 2007-12 , 114450, 2008-03 , na,
2007-04-06 , 113485, 2007-06 , 113850, 2007-09 , 114230, 2007-12 , 114535, 2008-03 , na,
2007-03-30 , 11366, 2007-06 , 11404, 2007-09 , 11439, 2007-12 , 11475, 2008-03 , na,
2007-03-23 , 11350, 2007-06 , 11388, 2007-09 , 11424, 2007-12 , 11460, 2008-03 , na,
2007-03-16 , 11393, 2007-03 , 11447, 2007-06 , 11487, 2007-09 , 11523, 2007-12 , na,
2007-03-09 , 11309, 2007-03 , 11350, 2007-06 , 11393, 2007-09 , 11432, 2007-12 , na,
2007-03-02 , 11363, 2007-03 , 11404, 2007-06 , 11445, 2007-09 , 11486, 2007-12 , na,
2007-02-23 , 11233, 2007-03 , 11271, 2007-06 , 11316, 2007-09 , 11348, 2007-12 , na,
2007-02-16 , 11300, 2007-03 , 11336, 2007-06 , 11376, 2007-09 , 11415, 2007-12 , na,
2007-02-09 , 11395, 2007-03 , 11433, 2007-06 , 11471, 2007-09 , 11510, 2007-12 , na,
2007-02-02 , 11400, 2007-03 , 11437, 2007-06 , 11476, 2007-09 , 11511, 2007-12 , na,
2007-01-26 , 11148, 2007-03 , 11185, 2007-06 , 11221, 2007-09 , 11261, 2007-12 , na,
2007-01-19 , 11376, 2007-03 , 11408, 2007-06 , 11439, 2007-09 , 11470, 2007-12 , na,
2007-01-12 , 11367, 2007-03 , 11402, 2007-06 , 11435, 2007-09 , 11467, 2007-12 , na,
2007-01-05 , 11358, 2007-03 , 11394, 2007-06 , 11429, 2007-09 , 11462, 2007-12 , na,
2006-12-29 , 7863, 2007-03 , 7840, 2007-06 , 7816, 2007-09 , 7792, 2007-12 , na,
2006-12-22 , 7814, 2007-03 , 7793, 2007-06 , 7769, 2007-09 , 7743, 2007-12 , na,
2006-12-15 , 7799, 2007-03 , 7777, 2007-06 , 7758, 2007-09 , na, , na,
2006-12-08 , 7832, 2007-03 , 7810, 2007-06 , 7784, 2007-09 , na, , na,
2006-12-01 , 7856, 2007-03 , 7830, 2007-06 , 7800, 2007-09 , na, , na,