|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FCOJ - Frozen Concntd Orange Juice (OJ). Frozen Concentrated Orange juice contract specifications -> Price quotation: cents and hundredths of a cent per pound solid. Trading units: 15,000 pounds of orange solids (3% more or less). (Specifications are as of Dec 10, 2004).
Grp: 8. FCOJ - Frozen Concntd Orange Juice (OJ)
Column ( 1) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 1.
Nearest maturity
. Var:69. Obs for freq: 677. LeastFreq: daily
Column ( 2) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 2.
2nd maturity
. Var:70. Obs for freq: 723. LeastFreq: daily
Column ( 3) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 3.
3rd maturity
. Var:71. Obs for freq: 723. LeastFreq: daily
Column ( 4) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 4.
4th maturity
. Var:72. Obs for freq: 723. LeastFreq: daily
Column ( 5) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 5.
5th maturity
. Var:73. Obs for freq: 723. LeastFreq: daily
Column ( 6) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 6.
6th maturity
. Var:74. Obs for freq: 359. LeastFreq: daily
Column ( 7) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 7.
7th maturity
. Var:75. Obs for freq: 359. LeastFreq: daily
Column ( 8) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 8.
8th maturity
. Var:76. Obs for freq: 359. LeastFreq: daily
Column ( 9) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 9.
9th maturity
. Var:77. Obs for freq: 349. LeastFreq: daily
Column ( 10) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 10.
10th maturity
. Var:78. Obs for freq: 340. LeastFreq: daily
Column ( 11) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 11.
11th maturity
. Var:79. Obs for freq: 281. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
FCOJ - Frozen Concntd Orange Juice (OJ) . Futures . Settlement Price
|
|
, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,
, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,
, OJ1st ,, OJ2nd ,, OJ3rd ,, OJ4th ,, OJ5th ,, OJ6th ,, OJ7th ,, OJ8th ,, OJ9th ,, OJ10th ,, OJ11th ,
, FCOJ - Frozen Concntd ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Orange Juice (OJ); Nea ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jan.2007 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1.44, 2013-05 , 1.43, 2013-07 , 1.40, 2013-09 , 1.39, 2013-11 , 1.38, 2014-01 , 1.37, 2014-03 , 1.37, 2014-05 , 1.37, 2014-07 , 1.37, 2014-09 , 1.37, 2014-11 , 1.37, 2015-01
2013-04-05 , 1.48, 2013-05 , 1.46, 2013-07 , 1.41, 2013-09 , 1.39, 2013-11 , 1.38, 2014-01 , 1.38, 2014-03 , 1.38, 2014-05 , 1.38, 2014-07 , 1.38, 2014-09 , 1.38, 2014-11 , 1.38, 2015-01
2013-03-29 , 1.35, 2013-05 , 1.35, 2013-07 , 1.35, 2013-09 , 1.34, 2013-11 , 1.33, 2014-01 , 1.34, 2014-03 , 1.34, 2014-05 , 1.34, 2014-07 , 1.34, 2014-09 , 1.34, 2014-11 , 1.34, 2015-01
2013-03-22 , na, , 1.38, 2013-05 , 1.36, 2013-07 , 1.37, 2013-09 , 1.35, 2013-11 , 1.33, 2014-01 , 1.33, 2014-03 , 1.33, 2014-05 , 1.33, 2014-07 , 1.33, 2014-09 , 1.33, 2014-11
2013-03-15 , na, , 139.20, 2013-05 , 137.05, 2013-07 , 136.90, 2013-09 , 135.40, 2013-11 , 133.95, 2014-01 , 133.15, 2014-03 , 133.15, 2014-05 , 133.15, 2014-07 , 133.15, 2014-09 , 133.15, 2014-11
2013-03-08 , 136.50, 2013-03 , 133.15, 2013-05 , 131.00, 2013-07 , 129.70, 2013-09 , 128.10, 2013-11 , 128.10, 2014-01 , 127.30, 2014-03 , 127.30, 2014-05 , 127.30, 2014-07 , 127.30, 2014-09 , 127.30, 2014-11
2013-03-01 , 120.75, 2013-03 , 120.95, 2013-05 , 121.50, 2013-07 , 122.45, 2013-09 , 122.30, 2013-11 , 122.30, 2014-01 , 121.60, 2014-03 , 121.60, 2014-05 , 121.60, 2014-07 , 121.60, 2014-09 , 121.60, 2014-11
2013-02-22 , 128.70, 2013-03 , 129.25, 2013-05 , 128.95, 2013-07 , 128.65, 2013-09 , 128.00, 2013-11 , 127.75, 2014-01 , 127.75, 2014-03 , 127.75, 2014-05 , 127.75, 2014-07 , 127.75, 2014-09 , 127.75, 2014-11
2013-02-15 , 129.70, 2013-03 , 129.75, 2013-05 , 130.00, 2013-07 , 129.60, 2013-09 , 128.75, 2013-11 , 128.75, 2014-01 , 128.75, 2014-03 , 128.75, 2014-05 , 128.75, 2014-07 , 128.75, 2014-09 , 128.75, 2014-11
2013-02-08 , 120.55, 2013-03 , 120.60, 2013-05 , 121.35, 2013-07 , 122.15, 2013-09 , 121.35, 2013-11 , 121.35, 2014-01 , 121.35, 2014-03 , 121.35, 2014-05 , 121.35, 2014-07 , 121.35, 2014-09 , 121.35, 2014-11
2013-02-01 , 121.75, 2013-03 , 122.80, 2013-05 , 124.10, 2013-07 , 125.25, 2013-09 , 124.85, 2013-11 , 124.85, 2014-01 , 124.85, 2014-03 , 124.85, 2014-05 , 124.85, 2014-07 , 124.85, 2014-09 , 124.85, 2014-11
2013-01-25 , na, , 113.40, 2013-03 , 114.50, 2013-05 , 116.20, 2013-07 , 118.00, 2013-09 , 118.60, 2013-11 , 118.85, 2014-01 , 118.85, 2014-03 , 118.85, 2014-05 , 118.85, 2014-07 , 118.85, 2014-09
2013-01-18 , na, , 114.55, 2013-03 , 115.10, 2013-05 , 116.35, 2013-07 , 117.85, 2013-09 , 119.10, 2013-11 , 120.70, 2014-01 , 120.70, 2014-03 , 120.70, 2014-05 , 120.70, 2014-07 , 120.70, 2014-09
2013-01-11 , 111.60, 2013-01 , 112.80, 2013-03 , 113.80, 2013-05 , 115.15, 2013-07 , 116.65, 2013-09 , 118.00, 2013-11 , 118.50, 2014-01 , 118.50, 2014-03 , 118.50, 2014-05 , 118.50, 2014-07 , 118.50, 2014-09
2013-01-04 , 112.60, 2013-01 , 112.95, 2013-03 , 114.55, 2013-05 , 116.30, 2013-07 , 117.50, 2013-09 , 117.75, 2013-11 , 118.35, 2014-01 , 118.35, 2014-03 , 118.35, 2014-05 , 118.35, 2014-07 , 118.35, 2014-09
2012-12-28 , 125.50, 2013-01 , 126.50, 2013-03 , 128.15, 2013-05 , 129.95, 2013-07 , 131.45, 2013-09 , 131.65, 2013-11 , 132.25, 2014-01 , 132.25, 2014-03 , 132.25, 2014-05 , 132.25, 2014-07 , 132.25, 2014-09
2012-12-21 , 133.05, 2013-01 , 134.25, 2013-03 , 134.95, 2013-05 , 136.00, 2013-07 , 137.05, 2013-09 , 137.25, 2013-11 , 137.85, 2014-01 , 137.85, 2014-03 , 137.85, 2014-05 , 137.85, 2014-07 , 137.85, 2014-09
2012-12-14 , 137.90, 2013-01 , 138.15, 2013-03 , 138.60, 2013-05 , 139.80, 2013-07 , 140.80, 2013-09 , 142.00, 2013-11 , 142.60, 2014-01 , 142.60, 2014-03 , 142.60, 2014-05 , 142.60, 2014-07 , 142.60, 2014-09
2012-12-07 , 124.55, 2013-01 , 125.40, 2013-03 , 127.00, 2013-05 , 129.00, 2013-07 , 131.00, 2013-09 , 132.60, 2013-11 , 133.20, 2014-01 , 133.20, 2014-03 , 133.20, 2014-05 , 133.20, 2014-07 , 133.20, 2014-09
2012-11-30 , 123.25, 2013-01 , 123.90, 2013-03 , 125.70, 2013-05 , 126.70, 2013-07 , 128.85, 2013-09 , 129.65, 2013-11 , 130.25, 2014-01 , 130.25, 2014-03 , 130.25, 2014-05 , 130.25, 2014-07 , 130.25, 2014-09
2012-11-23 , na, , 126.00, 2013-01 , 126.50, 2013-03 , 128.10, 2013-05 , 130.20, 2013-07 , 132.35, 2013-09 , 133.15, 2013-11 , 133.75, 2014-01 , 133.75, 2014-03 , 133.75, 2014-05 , 133.75, 2014-07
2012-11-16 , na, , 117.30, 2013-01 , 118.20, 2013-03 , 120.10, 2013-05 , 122.55, 2013-07 , 124.70, 2013-09 , 125.50, 2013-11 , 126.10, 2014-01 , 126.10, 2014-03 , 126.10, 2014-05 , 126.10, 2014-07
2012-11-09 , 106.95, 2012-11 , 107.20, 2013-01 , 109.00, 2013-03 , 111.65, 2013-05 , 114.25, 2013-07 , 115.80, 2013-09 , 116.60, 2013-11 , 117.20, 2014-01 , 117.20, 2014-03 , 117.20, 2014-05 , 117.20, 2014-07
2012-11-02 , 105.00, 2012-11 , 106.25, 2013-01 , 108.00, 2013-03 , 110.50, 2013-05 , 112.80, 2013-07 , 114.20, 2013-09 , 116.10, 2013-11 , 116.70, 2014-01 , 116.70, 2014-03 , 116.70, 2014-05 , 116.70, 2014-07
2012-10-26 , 112.10, 2012-11 , 112.00, 2013-01 , 113.80, 2013-03 , 115.95, 2013-05 , 118.20, 2013-07 , 120.05, 2013-09 , 122.20, 2013-11 , 122.80, 2014-01 , 122.80, 2014-03 , 122.80, 2014-05 , 122.80, 2014-07
2012-10-19 , 113.00, 2012-11 , 113.25, 2013-01 , 115.00, 2013-03 , 116.95, 2013-05 , 118.95, 2013-07 , 120.50, 2013-09 , 122.65, 2013-11 , 123.25, 2014-01 , 123.25, 2014-03 , 123.25, 2014-05 , 123.25, 2014-07
2012-10-12 , 112.60, 2012-11 , 112.80, 2013-01 , 114.75, 2013-03 , 116.35, 2013-05 , 118.35, 2013-07 , 120.10, 2013-09 , 122.25, 2013-11 , 122.85, 2014-01 , 122.85, 2014-03 , 122.85, 2014-05 , 122.85, 2014-07
2012-10-05 , 115.10, 2012-11 , 115.50, 2013-01 , 116.90, 2013-03 , 118.40, 2013-05 , 120.05, 2013-07 , 122.00, 2013-09 , 124.05, 2013-11 , 124.05, 2014-01 , 124.05, 2014-03 , 124.05, 2014-05 , 124.05, 2014-07
2012-09-28 , 113.15, 2012-11 , 113.40, 2013-01 , 115.45, 2013-03 , 117.10, 2013-05 , 119.05, 2013-07 , 121.30, 2013-09 , 124.10, 2013-11 , 124.10, 2014-01 , 124.10, 2014-03 , 124.10, 2014-05 , 124.10, 2014-07
2012-09-21 , na, , 124.85, 2012-11 , 124.35, 2013-01 , 126.00, 2013-03 , 127.55, 2013-05 , 129.30, 2013-07 , 130.20, 2013-09 , 132.15, 2013-11 , 132.15, 2014-01 , 132.15, 2014-03 , 132.15, 2014-05
2012-09-14 , 137.30, 2012-09 , 132.15, 2012-11 , 130.10, 2013-01 , 130.80, 2013-03 , 131.85, 2013-05 , 133.45, 2013-07 , 134.35, 2013-09 , 134.80, 2013-11 , 134.80, 2014-01 , 134.80, 2014-03 , 134.80, 2014-05
2012-09-07 , 138.45, 2012-09 , 127.45, 2012-11 , 127.25, 2013-01 , 127.55, 2013-03 , 128.90, 2013-05 , 130.50, 2013-07 , 131.40, 2013-09 , 131.85, 2013-11 , 131.85, 2014-01 , 131.85, 2014-03 , 131.85, 2014-05
2012-08-31 , 131.90, 2012-09 , 118.95, 2012-11 , 119.00, 2013-01 , 120.75, 2013-03 , 122.60, 2013-05 , 124.10, 2013-07 , 125.00, 2013-09 , 125.45, 2013-11 , 125.45, 2014-01 , 125.45, 2014-03 , 125.45, 2014-05
2012-08-24 , 139.10, 2012-09 , 117.95, 2012-11 , 118.10, 2013-01 , 120.10, 2013-03 , 121.80, 2013-05 , 123.65, 2013-07 , 124.55, 2013-09 , 125.00, 2013-11 , 125.00, 2014-01 , 125.00, 2014-03 , 125.00, 2014-05
2012-08-17 , 119.75, 2012-09 , 108.25, 2012-11 , 109.75, 2013-01 , 111.75, 2013-03 , 113.60, 2013-05 , 115.50, 2013-07 , 116.40, 2013-09 , 116.85, 2013-11 , 116.85, 2014-01 , 116.85, 2014-03 , 116.85, 2014-05
2012-08-10 , 113.00, 2012-09 , 106.55, 2012-11 , 107.95, 2013-01 , 109.70, 2013-03 , 111.80, 2013-05 , 113.50, 2013-07 , 114.40, 2013-09 , 114.85, 2013-11 , 114.85, 2014-01 , 114.85, 2014-03 , 114.85, 2014-05
2012-08-03 , 112.20, 2012-09 , 111.25, 2012-11 , 112.50, 2013-01 , 114.20, 2013-03 , 115.10, 2013-05 , 116.20, 2013-07 , 116.40, 2013-09 , 116.85, 2013-11 , 116.85, 2014-01 , 116.85, 2014-03 , 116.85, 2014-05
2012-07-27 , 110.05, 2012-09 , 109.45, 2012-11 , 109.95, 2013-01 , 110.60, 2013-03 , 111.25, 2013-05 , 112.40, 2013-07 , 112.60, 2013-09 , 113.05, 2013-11 , 113.05, 2014-01 , 113.05, 2014-03 , 113.05, 2014-05
2012-07-20 , na, , 110.00, 2012-09 , 109.35, 2012-11 , 109.30, 2013-01 , 109.45, 2013-03 , 110.00, 2013-05 , 111.90, 2013-07 , 112.10, 2013-09 , 112.55, 2013-11 , 112.55, 2014-01 , 112.55, 2014-03
2012-07-13 , 127.10, 2012-07 , 122.55, 2012-09 , 120.60, 2012-11 , 120.40, 2013-01 , 120.50, 2013-03 , 120.25, 2013-05 , 120.50, 2013-07 , 120.70, 2013-09 , 121.15, 2013-11 , 121.15, 2014-01 , 121.15, 2014-03
2012-07-06 , 131.40, 2012-07 , 127.10, 2012-09 , 125.10, 2012-11 , 124.75, 2013-01 , 124.90, 2013-03 , 124.80, 2013-05 , 125.05, 2013-07 , 125.25, 2013-09 , 125.70, 2013-11 , 125.70, 2014-01 , 125.70, 2014-03
2012-06-29 , 122.65, 2012-07 , 121.75, 2012-09 , 121.20, 2012-11 , 121.00, 2013-01 , 121.75, 2013-03 , 121.85, 2013-05 , 123.60, 2013-07 , 123.80, 2013-09 , 124.25, 2013-11 , 124.25, 2014-01 , 124.25, 2014-03
2012-06-22 , 123.30, 2012-07 , 115.70, 2012-09 , 115.90, 2012-11 , 116.65, 2013-01 , 118.00, 2013-03 , 119.35, 2013-05 , 121.80, 2013-07 , 122.00, 2013-09 , 122.45, 2013-11 , 122.45, 2014-01 , 122.45, 2014-03
2012-06-15 , 109.30, 2012-07 , 109.20, 2012-09 , 110.85, 2012-11 , 112.75, 2013-01 , 114.75, 2013-03 , 116.65, 2013-05 , 119.00, 2013-07 , 119.20, 2013-09 , 119.65, 2013-11 , 119.65, 2014-01 , 119.65, 2014-03
2012-06-08 , 113.65, 2012-07 , 115.20, 2012-09 , 117.00, 2012-11 , 118.70, 2013-01 , 120.95, 2013-03 , 122.80, 2013-05 , 124.80, 2013-07 , 124.80, 2013-09 , 124.80, 2013-11 , 124.80, 2014-01 , 124.80, 2014-03
2012-06-01 , 111.70, 2012-07 , 113.75, 2012-09 , 115.30, 2012-11 , 116.80, 2013-01 , 119.35, 2013-03 , 121.25, 2013-05 , 123.25, 2013-07 , 123.25, 2013-09 , 123.25, 2013-11 , 123.25, 2014-01 , 123.25, 2014-03
2012-05-25 , 109.30, 2012-07 , 112.00, 2012-09 , 114.15, 2012-11 , 116.45, 2013-01 , 119.30, 2013-03 , 122.10, 2013-05 , 124.10, 2013-07 , 124.10, 2013-09 , 124.10, 2013-11 , 124.10, 2014-01 , 124.10, 2014-03
2012-05-18 , na, , 102.20, 2012-07 , 104.10, 2012-09 , 106.15, 2012-11 , 109.05, 2013-01 , 111.80, 2013-03 , 113.55, 2013-05 , 115.55, 2013-07 , 115.55, 2013-09 , 115.55, 2013-11 , 115.55, 2014-01
2012-05-11 , 114.40, 2012-05 , 122.55, 2012-07 , 124.55, 2012-09 , 126.25, 2012-11 , 128.10, 2013-01 , 129.95, 2013-03 , 131.65, 2013-05 , 131.65, 2013-07 , 131.65, 2013-09 , 131.65, 2013-11 , 131.65, 2014-01
2012-05-04 , 121.65, 2012-05 , 124.05, 2012-07 , 125.95, 2012-09 , 127.90, 2012-11 , 129.85, 2013-01 , 131.45, 2013-03 , 132.85, 2013-05 , 132.85, 2013-07 , 132.85, 2013-09 , 132.85, 2013-11 , 132.85, 2014-01
2012-04-27 , 147.80, 2012-05 , 148.00, 2012-07 , 147.80, 2012-09 , 147.20, 2012-11 , 147.30, 2013-01 , 147.90, 2013-03 , 148.30, 2013-05 , 148.30, 2013-07 , 148.30, 2013-09 , 148.30, 2013-11 , 148.30, 2014-01
2012-04-20 , 151.55, 2012-05 , 150.65, 2012-07 , 149.40, 2012-09 , 149.35, 2012-11 , 149.60, 2013-01 , 150.20, 2013-03 , 149.80, 2013-05 , 149.80, 2013-07 , 149.80, 2013-09 , 149.80, 2013-11 , 149.80, 2014-01
2012-04-13 , 146.40, 2012-05 , 145.75, 2012-07 , 145.55, 2012-09 , 145.05, 2012-11 , 145.20, 2013-01 , 145.85, 2013-03 , 145.45, 2013-05 , 145.45, 2013-07 , 145.45, 2013-09 , 145.45, 2013-11 , 145.45, 2014-01
2012-04-06 , 158.70, 2012-05 , 157.90, 2012-07 , 156.60, 2012-09 , 153.75, 2012-11 , 153.50, 2013-01 , 154.00, 2013-03 , 152.50, 2013-05 , 152.50, 2013-07 , 152.50, 2013-09 , 152.50, 2013-11 , 152.50, 2014-01
2012-03-30 , 164.50, 2012-05 , 161.50, 2012-07 , 159.65, 2012-09 , 154.30, 2012-11 , 153.90, 2013-01 , 153.80, 2013-03 , 152.80, 2013-05 , 152.80, 2013-07 , 152.80, 2013-09 , 152.80, 2013-11 , 152.80, 2014-01
2012-03-23 , na, , 166.20, 2012-05 , 162.30, 2012-07 , 160.40, 2012-09 , 155.25, 2012-11 , 155.05, 2013-01 , 155.05, 2013-03 , 154.05, 2013-05 , 154.05, 2013-07 , 154.05, 2013-09 , 154.05, 2013-11
2012-03-16 , 188.65, 2012-03 , 186.90, 2012-05 , 180.40, 2012-07 , 177.60, 2012-09 , 169.00, 2012-11 , 167.25, 2013-01 , 165.75, 2013-03 , 164.75, 2013-05 , 165.25, 2013-07 , 165.25, 2013-09 , 165.25, 2013-11
2012-03-09 , 193.45, 2012-03 , 188.80, 2012-05 , 181.15, 2012-07 , 176.35, 2012-09 , 171.35, 2012-11 , 169.10, 2013-01 , 167.00, 2013-03 , 166.00, 2013-05 , 166.50, 2013-07 , 166.50, 2013-09 , 166.50, 2013-11
2012-03-02 , 197.10, 2012-03 , 190.35, 2012-05 , 184.25, 2012-07 , 179.95, 2012-09 , 172.40, 2012-11 , 170.80, 2013-01 , 168.70, 2013-03 , 167.70, 2013-05 , 168.20, 2013-07 , 168.20, 2013-09 , 168.20, 2013-11
2012-02-24 , 186.05, 2012-03 , 184.00, 2012-05 , 178.20, 2012-07 , 176.40, 2012-09 , 168.90, 2012-11 , 166.90, 2013-01 , 164.80, 2013-03 , 163.80, 2013-05 , 164.30, 2013-07 , 164.30, 2013-09 , 164.30, 2013-11
2012-02-17 , 187.80, 2012-03 , 181.05, 2012-05 , 177.55, 2012-07 , 176.55, 2012-09 , 170.00, 2012-11 , 168.40, 2013-01 , 166.30, 2013-03 , 165.30, 2013-05 , 165.80, 2013-07 , 165.80, 2013-09 , 165.80, 2013-11
2012-02-10 , 185.80, 2012-03 , 179.75, 2012-05 , 176.40, 2012-07 , 175.85, 2012-09 , 168.05, 2012-11 , 166.00, 2013-01 , 163.00, 2013-03 , 162.00, 2013-05 , 162.50, 2013-07 , 162.50, 2013-09 , 162.50, 2013-11
2012-02-03 , 201.45, 2012-03 , 194.85, 2012-05 , 188.90, 2012-07 , 187.00, 2012-09 , 179.20, 2012-11 , 176.70, 2013-01 , 173.70, 2013-03 , 172.70, 2013-05 , 173.20, 2013-07 , 173.20, 2013-09 , 173.20, 2013-11
2012-01-27 , 210.90, 2012-03 , 201.15, 2012-05 , 193.65, 2012-07 , 190.15, 2012-09 , 183.95, 2012-11 , 182.10, 2013-01 , 179.55, 2013-03 , 178.55, 2013-05 , 179.05, 2013-07 , 179.05, 2013-09 , 179.05, 2013-11
2012-01-20 , na, , 210.65, 2012-03 , 196.45, 2012-05 , 193.15, 2012-07 , 192.15, 2012-09 , 189.45, 2012-11 , 188.65, 2013-01 , 187.15, 2013-03 , 186.15, 2013-05 , 186.65, 2013-07 , 186.65, 2013-09
2012-01-13 , 212.75, 2012-01 , 184.60, 2012-03 , 177.75, 2012-05 , 174.85, 2012-07 , 173.35, 2012-09 , 171.90, 2012-11 , 171.10, 2013-01 , 169.60, 2013-03 , 168.60, 2013-05 , 169.10, 2013-07 , 169.10, 2013-09
2012-01-06 , 182.00, 2012-01 , 177.75, 2012-03 , 174.60, 2012-05 , 174.00, 2012-07 , 172.80, 2012-09 , 167.45, 2012-11 , 166.65, 2013-01 , 165.15, 2013-03 , 164.10, 2013-05 , 164.75, 2013-07 , 164.75, 2013-09
2011-12-30 , 169.00, 2012-01 , 169.00, 2012-03 , 168.20, 2012-05 , 168.60, 2012-07 , 168.35, 2012-09 , 167.85, 2012-11 , 167.05, 2013-01 , 165.55, 2013-03 , 164.50, 2013-05 , 165.15, 2013-07 , 165.15, 2013-09
2011-12-23 , 169.90, 2012-01 , 167.30, 2012-03 , 166.65, 2012-05 , 166.45, 2012-07 , 166.55, 2012-09 , 166.35, 2012-11 , 165.55, 2013-01 , 164.05, 2013-03 , 163.00, 2013-05 , 163.65, 2013-07 , 163.65, 2013-09
2011-12-16 , 167.05, 2012-01 , 163.65, 2012-03 , 162.75, 2012-05 , 162.65, 2012-07 , 162.30, 2012-09 , 160.65, 2012-11 , 159.85, 2013-01 , 158.35, 2013-03 , 157.30, 2013-05 , 157.95, 2013-07 , 157.95, 2013-09
2011-12-09 , 169.95, 2012-01 , 165.65, 2012-03 , 164.95, 2012-05 , 165.10, 2012-07 , 164.80, 2012-09 , 164.00, 2012-11 , 163.20, 2013-01 , 161.70, 2013-03 , 160.65, 2013-05 , 161.30, 2013-07 , 161.30, 2013-09
2011-12-02 , 177.60, 2012-01 , 172.80, 2012-03 , 171.95, 2012-05 , 171.90, 2012-07 , 171.45, 2012-09 , 171.15, 2012-11 , 170.35, 2013-01 , 168.85, 2013-03 , 167.80, 2013-05 , 168.45, 2013-07 , 168.45, 2013-09
2011-11-25 , 177.60, 2012-01 , 171.85, 2012-03 , 170.55, 2012-05 , 170.55, 2012-07 , 169.95, 2012-09 , 169.60, 2012-11 , 168.40, 2013-01 , 166.75, 2013-03 , 165.70, 2013-05 , 166.35, 2013-07 , 166.35, 2013-09
2011-11-18 , na, , 176.90, 2012-01 , 171.65, 2012-03 , 170.45, 2012-05 , 170.75, 2012-07 , 170.15, 2012-09 , 169.85, 2012-11 , 168.75, 2013-01 , 167.15, 2013-03 , 166.40, 2013-05 , 166.95, 2013-07
2011-11-11 , 190.90, 2011-11 , 169.60, 2012-01 , 165.95, 2012-03 , 164.80, 2012-05 , 165.35, 2012-07 , 164.75, 2012-09 , 164.45, 2012-11 , 163.35, 2013-01 , 161.75, 2013-03 , 161.00, 2013-05 , 161.55, 2013-07
2011-11-04 , 192.20, 2011-11 , 173.70, 2012-01 , 168.75, 2012-03 , 168.05, 2012-05 , 168.55, 2012-07 , 167.55, 2012-09 , 167.20, 2012-11 , 166.10, 2013-01 , 164.50, 2013-03 , 163.75, 2013-05 , 164.30, 2013-07
2011-10-28 , 186.25, 2011-11 , 170.25, 2012-01 , 166.55, 2012-03 , 164.90, 2012-05 , 165.50, 2012-07 , 164.50, 2012-09 , 164.15, 2012-11 , 163.05, 2013-01 , 161.45, 2013-03 , 160.70, 2013-05 , 161.25, 2013-07
2011-10-21 , 175.80, 2011-11 , 170.20, 2012-01 , 167.70, 2012-03 , 166.45, 2012-05 , 166.90, 2012-07 , 166.05, 2012-09 , 165.75, 2012-11 , 164.75, 2013-01 , 163.15, 2013-03 , 162.40, 2013-05 , 162.95, 2013-07
2011-10-14 , 172.65, 2011-11 , 167.50, 2012-01 , 166.55, 2012-03 , 164.95, 2012-05 , 165.00, 2012-07 , 164.75, 2012-09 , 164.40, 2012-11 , 164.65, 2013-01 , 164.50, 2013-03 , 164.50, 2013-05 , 165.55, 2013-07
2011-10-07 , 154.70, 2011-11 , 152.05, 2012-01 , 152.30, 2012-03 , 152.65, 2012-05 , 153.15, 2012-07 , 153.25, 2012-09 , 151.90, 2012-11 , 153.80, 2013-01 , 154.85, 2013-03 , 156.05, 2013-05 , 157.10, 2013-07
2011-09-30 , 150.00, 2011-11 , 148.05, 2012-01 , 148.70, 2012-03 , 149.10, 2012-05 , 149.10, 2012-07 , 148.90, 2012-09 , 147.65, 2012-11 , 149.55, 2013-01 , 150.60, 2013-03 , 151.80, 2013-05 , 152.85, 2013-07
2011-09-23 , na, , 155.25, 2011-11 , 153.40, 2012-01 , 154.15, 2012-03 , 154.00, 2012-05 , 154.35, 2012-07 , 155.55, 2012-09 , 156.30, 2012-11 , 156.35, 2013-01 , 157.15, 2013-03 , 158.15, 2013-05
2011-09-16 , 167.35, 2011-09 , 162.75, 2011-11 , 160.60, 2012-01 , 161.05, 2012-03 , 160.80, 2012-05 , 161.25, 2012-07 , 161.15, 2012-09 , 161.10, 2012-11 , 161.15, 2013-01 , 161.75, 2013-03 , 162.50, 2013-05
2011-09-09 , 170.75, 2011-09 , 168.70, 2011-11 , 164.25, 2012-01 , 164.20, 2012-03 , 164.20, 2012-05 , 163.55, 2012-07 , 163.45, 2012-09 , 163.50, 2012-11 , 163.50, 2013-01 , 164.10, 2013-03 , 164.85, 2013-05
2011-09-02 , 170.45, 2011-09 , 160.75, 2011-11 , 160.80, 2012-01 , 161.55, 2012-03 , 161.50, 2012-05 , 161.10, 2012-07 , 161.00, 2012-09 , 161.05, 2012-11 , 161.05, 2013-01 , 161.65, 2013-03 , 162.40, 2013-05
2011-08-26 , 167.65, 2011-09 , 161.40, 2011-11 , 161.20, 2012-01 , 161.40, 2012-03 , 161.15, 2012-05 , 161.15, 2012-07 , 161.05, 2012-09 , 161.10, 2012-11 , 161.10, 2013-01 , 161.70, 2013-03 , 162.45, 2013-05
2011-08-19 , 175.15, 2011-09 , 164.15, 2011-11 , 163.30, 2012-01 , 163.80, 2012-03 , 164.15, 2012-05 , 164.65, 2012-07 , 164.55, 2012-09 , 164.60, 2012-11 , 164.60, 2013-01 , 165.20, 2013-03 , 165.95, 2013-05
2011-08-12 , 166.50, 2011-09 , 160.45, 2011-11 , 160.50, 2012-01 , 160.95, 2012-03 , 161.45, 2012-05 , 162.30, 2012-07 , 162.20, 2012-09 , 162.25, 2012-11 , 162.25, 2013-01 , 162.85, 2013-03 , 163.60, 2013-05
2011-08-05 , 181.15, 2011-09 , 174.25, 2011-11 , 172.75, 2012-01 , 173.65, 2012-03 , 173.65, 2012-05 , 173.15, 2012-07 , 173.05, 2012-09 , 173.10, 2012-11 , 173.10, 2013-01 , 173.70, 2013-03 , 174.45, 2013-05
2011-07-29 , 199.75, 2011-09 , 190.50, 2011-11 , 181.60, 2012-01 , 177.10, 2012-03 , 174.60, 2012-05 , 174.35, 2012-07 , 174.25, 2012-09 , 174.30, 2012-11 , 174.30, 2013-01 , 174.90, 2013-03 , 175.65, 2013-05
2011-07-22 , na, , 197.30, 2011-09 , 185.85, 2011-11 , 178.50, 2012-01 , 176.50, 2012-03 , 174.85, 2012-05 , 174.85, 2012-07 , 174.75, 2012-09 , 174.80, 2012-11 , 174.80, 2013-01 , 175.40, 2013-03
2011-07-15 , 196.00, 2011-07 , 197.35, 2011-09 , 183.40, 2011-11 , 178.30, 2012-01 , 177.25, 2012-03 , 175.40, 2012-05 , 175.65, 2012-07 , 175.55, 2012-09 , 175.60, 2012-11 , 175.60, 2013-01 , 176.20, 2013-03
2011-07-08 , 204.00, 2011-07 , 191.15, 2011-09 , 179.60, 2011-11 , 174.85, 2012-01 , 174.10, 2012-03 , 173.30, 2012-05 , 172.70, 2012-07 , 172.60, 2012-09 , 172.65, 2012-11 , 172.65, 2013-01 , 173.35, 2013-03
2011-07-01 , 198.05, 2011-07 , 186.55, 2011-09 , 178.60, 2011-11 , 175.05, 2012-01 , 174.00, 2012-03 , 173.25, 2012-05 , 173.25, 2012-07 , 173.15, 2012-09 , 173.20, 2012-11 , 173.20, 2013-01 , 173.90, 2013-03
2011-06-24 , 199.05, 2011-07 , 192.65, 2011-09 , 182.85, 2011-11 , 178.00, 2012-01 , 176.50, 2012-03 , 175.00, 2012-05 , 175.50, 2012-07 , 175.40, 2012-09 , 175.45, 2012-11 , 175.45, 2013-01 , 176.15, 2013-03
2011-06-17 , 181.45, 2011-07 , 178.25, 2011-09 , 174.00, 2011-11 , 171.20, 2012-01 , 169.45, 2012-03 , 167.95, 2012-05 , 168.05, 2012-07 , 167.95, 2012-09 , 168.00, 2012-11 , 168.00, 2013-01 , 168.70, 2013-03
2011-06-10 , 184.90, 2011-07 , 180.80, 2011-09 , 175.40, 2011-11 , 171.90, 2012-01 , 170.65, 2012-03 , 168.80, 2012-05 , 168.90, 2012-07 , 168.80, 2012-09 , 168.85, 2012-11 , 168.85, 2013-01 , 169.55, 2013-03
2011-06-03 , 181.90, 2011-07 , 178.10, 2011-09 , 171.90, 2011-11 , 168.40, 2012-01 , 167.30, 2012-03 , 165.90, 2012-05 , 165.90, 2012-07 , 165.80, 2012-09 , 165.85, 2012-11 , 165.85, 2013-01 , 166.55, 2013-03
2011-05-27 , 185.35, 2011-07 , 180.15, 2011-09 , 173.50, 2011-11 , 169.15, 2012-01 , 167.35, 2012-03 , 166.90, 2012-05 , 166.90, 2012-07 , 166.80, 2012-09 , 166.85, 2012-11 , 166.85, 2013-01 , 167.55, 2013-03
2011-05-20 , na, , 181.75, 2011-07 , 175.40, 2011-09 , 171.10, 2011-11 , 167.95, 2012-01 , 166.00, 2012-03 , 164.00, 2012-05 , 165.10, 2012-07 , 165.00, 2012-09 , 165.05, 2012-11 , 165.05, 2013-01
2011-05-13 , 170.75, 2011-05 , 182.85, 2011-07 , 175.35, 2011-09 , 171.35, 2011-11 , 169.00, 2012-01 , 166.50, 2012-03 , 165.20, 2012-05 , 165.00, 2012-07 , 165.10, 2012-09 , 165.25, 2012-11 , 165.35, 2013-01
2011-05-06 , 175.00, 2011-05 , 168.75, 2011-07 , 164.65, 2011-09 , 162.40, 2011-11 , 161.10, 2012-01 , 160.65, 2012-03 , 160.35, 2012-05 , 160.15, 2012-07 , 160.25, 2012-09 , 160.40, 2012-11 , 160.50, 2013-01
2011-04-29 , 176.55, 2011-05 , 168.70, 2011-07 , 164.95, 2011-09 , 162.20, 2011-11 , 161.00, 2012-01 , 161.20, 2012-03 , 160.65, 2012-05 , 160.45, 2012-07 , 160.55, 2012-09 , 160.70, 2012-11 , 160.80, 2013-01
2011-04-22 , 169.40, 2011-05 , 167.90, 2011-07 , 164.95, 2011-09 , 161.55, 2011-11 , 160.30, 2012-01 , 160.15, 2012-03 , 160.35, 2012-05 , 160.15, 2012-07 , 160.25, 2012-09 , 160.40, 2012-11 , 160.50, 2013-01
2011-04-15 , 169.60, 2011-05 , 167.40, 2011-07 , 163.45, 2011-09 , 159.45, 2011-11 , 158.95, 2012-01 , 159.20, 2012-03 , 159.25, 2012-05 , 157.90, 2012-07 , 157.55, 2012-09 , 157.80, 2012-11 , 158.00, 2013-01
2011-04-08 , 166.75, 2011-05 , 162.80, 2011-07 , 159.50, 2011-09 , 156.75, 2011-11 , 156.15, 2012-01 , 156.20, 2012-03 , 156.40, 2012-05 , 156.00, 2012-07 , 156.05, 2012-09 , 157.05, 2012-11 , 158.05, 2013-01
2011-04-01 , 162.90, 2011-05 , 160.65, 2011-07 , 158.65, 2011-09 , 155.85, 2011-11 , 154.95, 2012-01 , 155.00, 2012-03 , 155.10, 2012-05 , 154.70, 2012-07 , 154.75, 2012-09 , 155.75, 2012-11 , 156.75, 2013-01
2011-03-25 , na, , 162.45, 2011-05 , 160.25, 2011-07 , 159.05, 2011-09 , 155.65, 2011-11 , 154.90, 2012-01 , 154.75, 2012-03 , 155.00, 2012-05 , 154.60, 2012-07 , 154.65, 2012-09 , 155.65, 2012-11
2011-03-18 , na, , 163.45, 2011-05 , 161.75, 2011-07 , 161.10, 2011-09 , 157.25, 2011-11 , 155.05, 2012-01 , 155.10, 2012-03 , 155.35, 2012-05 , 154.95, 2012-07 , 155.00, 2012-09 , 156.00, 2012-11
2011-03-11 , 168.60, 2011-03 , 167.95, 2011-05 , 165.75, 2011-07 , 164.45, 2011-09 , 159.00, 2011-11 , 157.30, 2012-01 , 157.55, 2012-03 , 157.35, 2012-05 , 157.05, 2012-07 , 156.95, 2012-09 , 157.95, 2012-11
2011-03-04 , 175.25, 2011-03 , 173.05, 2011-05 , 169.45, 2011-07 , 166.25, 2011-09 , 161.00, 2011-11 , 158.80, 2012-01 , 159.55, 2012-03 , 159.35, 2012-05 , 159.05, 2012-07 , 158.95, 2012-09 , 159.95, 2012-11
2011-02-25 , 183.35, 2011-03 , 180.25, 2011-05 , 175.60, 2011-07 , 171.05, 2011-09 , 164.40, 2011-11 , 162.70, 2012-01 , 162.75, 2012-03 , 162.55, 2012-05 , 162.25, 2012-07 , 162.15, 2012-09 , 163.15, 2012-11
2011-02-18 , 178.20, 2011-03 , 174.05, 2011-05 , 169.80, 2011-07 , 168.30, 2011-09 , 163.90, 2011-11 , 161.75, 2012-01 , 162.00, 2012-03 , 162.30, 2012-05 , 162.00, 2012-07 , 161.90, 2012-09 , 162.90, 2012-11
2011-02-11 , 165.25, 2011-03 , 164.35, 2011-05 , 163.35, 2011-07 , 163.05, 2011-09 , 161.05, 2011-11 , 160.70, 2012-01 , 160.75, 2012-03 , 161.05, 2012-05 , 160.75, 2012-07 , 160.65, 2012-09 , 161.65, 2012-11
2011-02-04 , 172.60, 2011-03 , 171.25, 2011-05 , 169.90, 2011-07 , 169.20, 2011-09 , 167.70, 2011-11 , 167.10, 2012-01 , 168.30, 2012-03 , 168.70, 2012-05 , 168.40, 2012-07 , 168.50, 2012-09 , 169.50, 2012-11
2011-01-28 , 165.90, 2011-03 , 165.35, 2011-05 , 164.50, 2011-07 , 164.15, 2011-09 , 162.75, 2011-11 , 162.60, 2012-01 , 163.80, 2012-03 , 164.20, 2012-05 , 164.15, 2012-07 , 164.25, 2012-09 , 165.25, 2012-11
2011-01-21 , na, , 174.00, 2011-03 , 172.75, 2011-05 , 172.15, 2011-07 , 171.65, 2011-09 , 170.05, 2011-11 , 169.70, 2012-01 , 170.90, 2012-03 , 171.30, 2012-05 , 171.25, 2012-07 , 171.35, 2012-09
2011-01-14 , 185.55, 2011-01 , 173.05, 2011-03 , 172.50, 2011-05 , 172.60, 2011-07 , 172.20, 2011-09 , 172.70, 2011-11 , 172.20, 2012-01 , 173.20, 2012-03 , 173.60, 2012-05 , 173.55, 2012-07 , 173.65, 2012-09
2011-01-07 , 188.60, 2011-01 , 178.15, 2011-03 , 177.75, 2011-05 , 177.15, 2011-07 , 176.80, 2011-09 , 177.15, 2011-11 , 177.15, 2012-01 , 177.10, 2012-03 , 177.05, 2012-05 , 177.15, 2012-07 , 178.15, 2012-09
2010-12-31 , 172.35, 2011-01 , 163.55, 2011-03 , 165.10, 2011-05 , 166.35, 2011-07 , 167.70, 2011-09 , 168.90, 2011-11 , 169.40, 2012-01 , 169.40, 2012-03 , 169.35, 2012-05 , 169.45, 2012-07 , 170.45, 2012-09
2010-12-24 , 169.10, 2011-01 , 163.95, 2011-03 , 165.30, 2011-05 , 165.95, 2011-07 , 166.85, 2011-09 , 167.25, 2011-11 , 168.75, 2012-01 , 168.75, 2012-03 , 168.75, 2012-05 , 168.75, 2012-07 , 169.75, 2012-09
2010-12-17 , 156.60, 2011-01 , 157.40, 2011-03 , 159.00, 2011-05 , 160.15, 2011-07 , 160.95, 2011-09 , 160.45, 2011-11 , 160.35, 2012-01 , 160.35, 2012-03 , 160.35, 2012-05 , 160.35, 2012-07 , 161.35, 2012-09
2010-12-10 , 160.60, 2011-01 , 160.80, 2011-03 , 162.30, 2011-05 , 163.60, 2011-07 , 165.00, 2011-09 , 164.50, 2011-11 , 164.20, 2012-01 , 164.20, 2012-03 , 164.20, 2012-05 , 164.20, 2012-07 , 165.20, 2012-09
2010-12-03 , 156.80, 2011-01 , 157.70, 2011-03 , 158.55, 2011-05 , 159.80, 2011-07 , 159.80, 2011-09 , 159.75, 2011-11 , 160.20, 2012-01 , 160.20, 2012-03 , 160.20, 2012-05 , 160.20, 2012-07 , 161.20, 2012-09
2010-11-26 , 151.35, 2011-01 , 152.35, 2011-03 , 152.70, 2011-05 , 153.10, 2011-07 , 153.70, 2011-09 , 153.10, 2011-11 , 151.80, 2012-01 , 150.80, 2012-03 , 150.30, 2012-05 , 151.30, 2012-07 , 152.30, 2012-09
2010-11-19 , na, , 151.65, 2011-01 , 152.50, 2011-03 , 153.15, 2011-05 , 153.85, 2011-07 , 154.45, 2011-09 , 154.05, 2011-11 , 152.75, 2012-01 , 151.75, 2012-03 , 151.25, 2012-05 , 152.25, 2012-07
2010-11-12 , 161.55, 2010-11 , 156.00, 2011-01 , 156.95, 2011-03 , 157.90, 2011-05 , 159.25, 2011-07 , 160.15, 2011-09 , 159.45, 2011-11 , 158.15, 2012-01 , 157.15, 2012-03 , 156.65, 2012-05 , 157.65, 2012-07
2010-11-05 , 162.25, 2010-11 , 156.85, 2011-01 , 157.85, 2011-03 , 159.30, 2011-05 , 160.40, 2011-07 , 161.30, 2011-09 , 159.95, 2011-11 , 158.35, 2012-01 , 157.35, 2012-03 , 156.35, 2012-05 , 157.35, 2012-07
2010-10-29 , 161.70, 2010-11 , 157.70, 2011-01 , 158.50, 2011-03 , 160.10, 2011-05 , 161.30, 2011-07 , 161.85, 2011-09 , 160.50, 2011-11 , 158.90, 2012-01 , 157.90, 2012-03 , 156.90, 2012-05 , 157.90, 2012-07
2010-10-22 , 147.75, 2010-11 , 147.90, 2011-01 , 149.15, 2011-03 , 150.70, 2011-05 , 151.70, 2011-07 , 152.80, 2011-09 , 151.25, 2011-11 , 149.65, 2012-01 , 148.65, 2012-03 , 147.65, 2012-05 , 148.65, 2012-07
2010-10-15 , 145.85, 2010-11 , 148.25, 2011-01 , 149.60, 2011-03 , 150.65, 2011-05 , 151.40, 2011-07 , 152.15, 2011-09 , 150.60, 2011-11 , 149.00, 2012-01 , 148.00, 2012-03 , 147.00, 2012-05 , 148.00, 2012-07
2010-10-08 , 153.75, 2010-11 , 155.75, 2011-01 , 156.85, 2011-03 , 157.80, 2011-05 , 158.45, 2011-07 , 158.95, 2011-09 , 157.95, 2011-11 , 156.85, 2012-01 , 156.15, 2012-03 , 155.45, 2012-05 , 157.45, 2012-07
2010-10-01 , 155.65, 2010-11 , 157.65, 2011-01 , 158.70, 2011-03 , 160.40, 2011-05 , 161.55, 2011-07 , 161.25, 2011-09 , 159.40, 2011-11 , 158.30, 2012-01 , 158.10, 2012-03 , 157.90, 2012-05 , 159.70, 2012-07
2010-09-24 , na, , 158.20, 2010-11 , 159.95, 2011-01 , 161.40, 2011-03 , 162.70, 2011-05 , 162.25, 2011-07 , 162.20, 2011-09 , 162.40, 2011-11 , 162.90, 2012-01 , 164.70, 2012-03 , 165.85, 2012-05
2010-09-17 , na, , 149.90, 2010-11 , 151.60, 2011-01 , 153.35, 2011-03 , 154.50, 2011-05 , 153.95, 2011-07 , 154.00, 2011-09 , 154.50, 2011-11 , 155.20, 2012-01 , 157.20, 2012-03 , 158.45, 2012-05
2010-09-10 , 147.65, 2010-09 , 145.15, 2010-11 , 147.15, 2011-01 , 148.95, 2011-03 , 149.95, 2011-05 , 150.00, 2011-07 , 150.50, 2011-09 , 151.20, 2011-11 , 153.20, 2012-01 , 154.45, 2012-03 , 156.50, 2012-05
2010-09-03 , 139.05, 2010-09 , 136.40, 2010-11 , 138.35, 2011-01 , 140.25, 2011-03 , 142.20, 2011-05 , 143.05, 2011-07 , 144.25, 2011-09 , 145.25, 2011-11 , 147.25, 2012-01 , 149.40, 2012-03 , 151.75, 2012-05
2010-08-27 , 134.50, 2010-09 , 137.00, 2010-11 , 138.20, 2011-01 , 139.90, 2011-03 , 141.35, 2011-05 , 142.20, 2011-07 , 143.40, 2011-09 , 144.60, 2011-11 , 146.60, 2012-01 , 148.75, 2012-03 , 151.10, 2012-05
2010-08-20 , 134.80, 2010-09 , 136.90, 2010-11 , 138.50, 2011-01 , 140.05, 2011-03 , 141.35, 2011-05 , 141.90, 2011-07 , 142.85, 2011-09 , 143.95, 2011-11 , 145.95, 2012-01 , 148.10, 2012-03 , 150.45, 2012-05
2010-08-13 , 137.95, 2010-09 , 139.95, 2010-11 , 141.65, 2011-01 , 143.30, 2011-03 , 144.70, 2011-05 , 144.85, 2011-07 , 146.35, 2011-09 , 147.55, 2011-11 , 149.55, 2012-01 , 151.70, 2012-03 , 154.05, 2012-05
2010-08-06 , 144.00, 2010-09 , 145.70, 2010-11 , 146.80, 2011-01 , 148.30, 2011-03 , 149.55, 2011-05 , 151.70, 2011-07 , 152.85, 2011-09 , 154.15, 2011-11 , 155.20, 2012-01 , 157.10, 2012-03 , 158.75, 2012-05
2010-07-30 , 146.60, 2010-09 , 148.20, 2010-11 , 149.35, 2011-01 , 150.75, 2011-03 , 151.35, 2011-05 , 153.95, 2011-07 , 153.70, 2011-09 , 154.50, 2011-11 , 155.40, 2012-01 , 157.65, 2012-03 , 158.75, 2012-05
2010-07-23 , na, , 145.65, 2010-09 , 146.75, 2010-11 , 147.95, 2011-01 , 148.95, 2011-03 , 149.55, 2011-05 , 151.10, 2011-07 , 150.85, 2011-09 , 151.65, 2011-11 , 152.55, 2012-01 , 154.80, 2012-03
2010-07-16 , 138.35, 2010-07 , 140.15, 2010-09 , 141.90, 2010-11 , 142.80, 2011-01 , 143.80, 2011-03 , 144.30, 2011-05 , 145.90, 2011-07 , 145.70, 2011-09 , 146.55, 2011-11 , 147.40, 2012-01 , 149.60, 2012-03
2010-07-09 , 137.50, 2010-07 , 137.55, 2010-09 , 138.95, 2010-11 , 139.90, 2011-01 , 140.70, 2011-03 , 140.90, 2011-05 , 142.50, 2011-07 , 142.30, 2011-09 , 143.15, 2011-11 , 144.00, 2012-01 , 146.20, 2012-03
2010-07-02 , 151.20, 2010-07 , 151.10, 2010-09 , 151.75, 2010-11 , 152.15, 2011-01 , 152.95, 2011-03 , 153.40, 2011-05 , 154.90, 2011-07 , 155.30, 2011-09 , 155.90, 2011-11 , 156.30, 2012-01 , 156.40, 2012-03
2010-06-25 , 142.90, 2010-07 , 142.45, 2010-09 , 142.80, 2010-11 , 143.35, 2011-01 , 144.10, 2011-03 , 144.35, 2011-05 , 145.30, 2011-07 , 146.30, 2011-09 , 147.30, 2011-11 , 148.30, 2012-01 , 149.30, 2012-03
2010-06-18 , 142.50, 2010-07 , 144.25, 2010-09 , 144.85, 2010-11 , 145.15, 2011-01 , 146.00, 2011-03 , 146.00, 2011-05 , 147.00, 2011-07 , 148.00, 2011-09 , 149.00, 2011-11 , 150.00, 2012-01 , 151.00, 2012-03
2010-06-11 , 141.65, 2010-07 , 143.45, 2010-09 , 144.10, 2010-11 , 144.25, 2011-01 , 144.45, 2011-03 , 144.45, 2011-05 , 145.45, 2011-07 , 146.45, 2011-09 , 147.45, 2011-11 , 148.45, 2012-01 , 149.45, 2012-03
2010-06-04 , 136.20, 2010-07 , 137.85, 2010-09 , 139.25, 2010-11 , 138.85, 2011-01 , 139.00, 2011-03 , 139.15, 2011-05 , 140.15, 2011-07 , 141.15, 2011-09 , 142.15, 2011-11 , 143.15, 2012-01 , 144.15, 2012-03
2010-05-28 , 142.90, 2010-07 , 144.00, 2010-09 , 144.00, 2010-11 , 143.95, 2011-01 , 144.30, 2011-03 , 144.45, 2011-05 , 145.45, 2011-07 , 146.45, 2011-09 , 147.45, 2011-11 , 148.45, 2012-01 , 149.45, 2012-03
2010-05-21 , na, , 146.70, 2010-07 , 146.75, 2010-09 , 146.75, 2010-11 , 147.15, 2011-01 , 147.75, 2011-03 , 147.90, 2011-05 , 148.90, 2011-07 , 149.90, 2011-09 , 150.90, 2011-11 , 151.90, 2012-01
2010-05-14 , 137.05, 2010-05 , 142.60, 2010-07 , 143.50, 2010-09 , 143.95, 2010-11 , 144.60, 2011-01 , 145.30, 2011-03 , 144.85, 2011-05 , 145.85, 2011-07 , 146.85, 2011-09 , 147.85, 2011-11 , 148.85, 2012-01
2010-05-07 , 132.50, 2010-05 , 136.00, 2010-07 , 137.60, 2010-09 , 138.80, 2010-11 , 139.50, 2011-01 , 139.85, 2011-03 , 140.10, 2011-05 , 141.35, 2011-07 , 142.35, 2011-09 , 143.35, 2011-11 , 144.35, 2012-01
2010-04-30 , 134.35, 2010-05 , 137.75, 2010-07 , 139.25, 2010-09 , 140.40, 2010-11 , 141.35, 2011-01 , 140.75, 2011-03 , 140.30, 2011-05 , 142.55, 2011-07 , 143.55, 2011-09 , 144.55, 2011-11 , 145.55, 2012-01
2010-04-23 , 134.35, 2010-05 , 136.95, 2010-07 , 139.15, 2010-09 , 140.30, 2010-11 , 141.65, 2011-01 , 141.25, 2011-03 , 139.75, 2011-05 , 142.40, 2011-07 , 143.40, 2011-09 , 144.40, 2011-11 , 145.40, 2012-01
2010-04-16 , 130.30, 2010-05 , 132.65, 2010-07 , 133.90, 2010-09 , 135.05, 2010-11 , 136.40, 2011-01 , 136.75, 2011-03 , 137.05, 2011-05 , 138.05, 2011-07 , 139.05, 2011-09 , 140.05, 2011-11 , 141.05, 2012-01
2010-04-09 , 129.80, 2010-05 , 131.85, 2010-07 , 134.15, 2010-09 , 135.15, 2010-11 , 137.00, 2011-01 , 139.20, 2011-03 , 140.00, 2011-05 , 139.80, 2011-07 , 139.80, 2011-09 , 139.80, 2011-11 , 139.80, 2012-01
2010-04-02 , 135.35, 2010-05 , 138.00, 2010-07 , 139.30, 2010-09 , 139.40, 2010-11 , 141.05, 2011-01 , 142.95, 2011-03 , 143.70, 2011-05 , 143.50, 2011-07 , 143.50, 2011-09 , 143.50, 2011-11 , 143.50, 2012-01
2010-03-26 , 136.20, 2010-05 , 138.80, 2010-07 , 140.00, 2010-09 , 140.40, 2010-11 , 141.70, 2011-01 , 143.45, 2011-03 , 144.20, 2011-05 , 144.00, 2011-07 , 144.00, 2011-09 , 144.00, 2011-11 , 144.00, 2012-01
2010-03-19 , na, , 145.55, 2010-05 , 147.95, 2010-07 , 149.15, 2010-09 , 149.30, 2010-11 , 150.65, 2011-01 , 153.15, 2011-03 , 154.00, 2011-05 , 153.70, 2011-07 , 153.70, 2011-09 , 153.70, 2011-11
2010-03-12 , 153.10, 2010-03 , 151.85, 2010-05 , 154.10, 2010-07 , 155.50, 2010-09 , 155.00, 2010-11 , 156.00, 2011-01 , 158.50, 2011-03 , 159.50, 2011-05 , 159.50, 2011-07 , 159.50, 2011-09 , 159.50, 2011-11
2010-03-05 , 152.70, 2010-03 , 149.70, 2010-05 , 152.10, 2010-07 , 152.65, 2010-09 , 153.75, 2010-11 , 155.40, 2011-01 , 158.10, 2011-03 , 158.10, 2011-05 , 158.10, 2011-07 , 158.60, 2011-09 , 158.60, 2011-11
2010-02-26 , 143.65, 2010-03 , 143.60, 2010-05 , 146.20, 2010-07 , 147.55, 2010-09 , 148.80, 2010-11 , 150.30, 2011-01 , 152.40, 2011-03 , 152.85, 2011-05 , 152.90, 2011-07 , 156.50, 2011-09 , 156.50, 2011-11
2010-02-19 , 136.70, 2010-03 , 140.00, 2010-05 , 143.00, 2010-07 , 144.15, 2010-09 , 145.15, 2010-11 , 147.00, 2011-01 , 149.70, 2011-03 , 148.70, 2011-05 , 149.00, 2011-07 , 149.00, 2011-09 , 149.00, 2011-11
2010-02-12 , 135.35, 2010-03 , 138.85, 2010-05 , 142.15, 2010-07 , 142.70, 2010-09 , 142.60, 2010-11 , 144.35, 2011-01 , 145.25, 2011-03 , 145.70, 2011-05 , 145.85, 2011-07 , 145.85, 2011-09 , 145.85, 2011-11
2010-02-05 , 133.95, 2010-03 , 137.45, 2010-05 , 140.90, 2010-07 , 141.90, 2010-09 , 141.60, 2010-11 , 144.55, 2011-01 , 147.80, 2011-03 , 147.80, 2011-05 , 146.35, 2011-07 , 146.35, 2011-09 , 146.35, 2011-11
2010-01-29 , 136.10, 2010-03 , 139.70, 2010-05 , 142.45, 2010-07 , 143.40, 2010-09 , 143.90, 2010-11 , 146.80, 2011-01 , 150.90, 2011-03 , 150.90, 2011-05 , 149.45, 2011-07 , 149.90, 2011-09 , 150.95, 2011-11
2010-01-22 , na, , 138.65, 2010-03 , 142.20, 2010-05 , 144.85, 2010-07 , 145.70, 2010-09 , 146.20, 2010-11 , 148.20, 2011-01 , 148.90, 2011-03 , 150.80, 2011-05 , 150.35, 2011-07 , 150.60, 2011-09
2010-01-15 , na, , 131.75, 2010-03 , 135.15, 2010-05 , 138.50, 2010-07 , 139.85, 2010-09 , 140.50, 2010-11 , 141.35, 2011-01 , 144.90, 2011-03 , 146.85, 2011-05 , 146.40, 2011-07 , 146.65, 2011-09
2010-01-08 , 146.70, 2010-01 , 151.15, 2010-03 , 154.40, 2010-05 , 157.05, 2010-07 , 157.55, 2010-09 , 157.55, 2010-11 , 159.95, 2011-01 , 164.95, 2011-03 , 166.80, 2011-05 , 166.30, 2011-07 , 167.05, 2011-09
2010-01-01 , 124.00, 2010-01 , 129.05, 2010-03 , 132.75, 2010-05 , 135.75, 2010-07 , 137.10, 2010-09 , 137.25, 2010-11 , 139.50, 2011-01 , 143.00, 2011-03 , 145.15, 2011-05 , 147.30, 2011-07 , 147.75, 2011-09
2009-12-25 , 131.90, 2010-01 , 135.30, 2010-03 , 138.45, 2010-05 , 140.65, 2010-07 , 141.30, 2010-09 , 142.20, 2010-11 , 142.70, 2011-01 , 146.20, 2011-03 , 148.35, 2011-05 , 150.50, 2011-07 , 150.95, 2011-09
2009-12-18 , 130.45, 2010-01 , 134.35, 2010-03 , 137.75, 2010-05 , 140.80, 2010-07 , 141.95, 2010-09 , 142.10, 2010-11 , 142.10, 2011-01 , 145.60, 2011-03 , 147.75, 2011-05 , 149.90, 2011-07 , 150.90, 2011-09
2009-12-11 , 126.85, 2010-01 , 130.70, 2010-03 , 134.15, 2010-05 , 137.35, 2010-07 , 139.35, 2010-09 , 140.45, 2010-11 , 141.45, 2011-01 , 144.95, 2011-03 , 147.10, 2011-05 , 149.55, 2011-07 , 150.45, 2011-09
2009-12-04 , 123.35, 2010-01 , 126.95, 2010-03 , 130.20, 2010-05 , 133.20, 2010-07 , 135.60, 2010-09 , 137.70, 2010-11 , 139.70, 2011-01 , 142.00, 2011-03 , 144.40, 2011-05 , 146.75, 2011-07 , 147.75, 2011-09
2009-11-27 , 117.90, 2010-01 , 121.00, 2010-03 , 124.70, 2010-05 , 127.70, 2010-07 , 130.50, 2010-09 , 132.75, 2010-11 , 135.00, 2011-01 , 137.30, 2011-03 , 139.55, 2011-05 , 141.90, 2011-07 , 142.90, 2011-09
2009-11-20 , na, , 112.65, 2010-01 , 116.10, 2010-03 , 119.40, 2010-05 , 122.30, 2010-07 , 124.80, 2010-09 , 126.90, 2010-11 , 129.15, 2011-01 , 131.45, 2011-03 , 133.70, 2011-05 , 136.05, 2011-07
2009-11-13 , 112.10, 2009-11 , 116.25, 2010-01 , 119.75, 2010-03 , 123.00, 2010-05 , 125.90, 2010-07 , 128.45, 2010-09 , 130.45, 2010-11 , 132.70, 2011-01 , 135.00, 2011-03 , 137.30, 2011-05 , 139.60, 2011-07
2009-11-06 , 111.60, 2009-11 , 115.95, 2010-01 , 119.50, 2010-03 , 122.60, 2010-05 , 125.60, 2010-07 , 128.50, 2010-09 , 130.95, 2010-11 , 133.20, 2011-01 , 135.55, 2011-03 , 137.85, 2011-05 , 140.15, 2011-07
2009-10-30 , 111.35, 2009-11 , 115.80, 2010-01 , 119.35, 2010-03 , 122.40, 2010-05 , 125.25, 2010-07 , 128.10, 2010-09 , 130.35, 2010-11 , 132.60, 2011-01 , 134.95, 2011-03 , 137.25, 2011-05 , 139.55, 2011-07
2009-10-23 , 110.60, 2009-11 , 114.65, 2010-01 , 118.00, 2010-03 , 121.20, 2010-05 , 124.10, 2010-07 , 127.00, 2010-09 , 129.25, 2010-11 , 131.75, 2011-01 , 134.25, 2011-03 , 136.75, 2011-05 , 139.25, 2011-07
2009-10-16 , 115.45, 2009-11 , 118.30, 2010-01 , 121.45, 2010-03 , 124.20, 2010-05 , 127.25, 2010-07 , 129.95, 2010-09 , 132.90, 2010-11 , 135.40, 2011-01 , 137.90, 2011-03 , 140.40, 2011-05 , 142.90, 2011-07
2009-10-09 , 108.65, 2009-11 , 111.85, 2010-01 , 115.15, 2010-03 , 118.40, 2010-05 , 121.40, 2010-07 , 123.15, 2010-09 , 125.90, 2010-11 , 128.40, 2011-01 , 130.90, 2011-03 , 133.40, 2011-05 , 135.90, 2011-07
2009-10-02 , 92.80, 2009-11 , 96.20, 2010-01 , 99.65, 2010-03 , 102.95, 2010-05 , 105.95, 2010-07 , 107.70, 2010-09 , 110.45, 2010-11 , 112.95, 2011-01 , 115.45, 2011-03 , 117.95, 2011-05 , 120.45, 2011-07
2009-09-25 , 90.90, 2009-11 , 94.40, 2010-01 , 98.00, 2010-03 , 101.55, 2010-05 , 104.55, 2010-07 , 106.20, 2010-09 , 108.95, 2010-11 , 111.45, 2011-01 , 113.95, 2011-03 , 116.45, 2011-05 , 118.95, 2011-07
2009-09-18 , na, , 103.65, 2009-11 , 106.80, 2010-01 , 110.00, 2010-03 , 113.00, 2010-05 , 115.70, 2010-07 , 117.45, 2010-09 , 119.95, 2010-11 , 122.45, 2011-01 , 124.95, 2011-03 , 127.45, 2011-05
2009-09-11 , 89.95, 2009-09 , 89.60, 2009-11 , 93.05, 2010-01 , 96.45, 2010-03 , 99.75, 2010-05 , 102.40, 2010-07 , 104.15, 2010-09 , 106.65, 2010-11 , 109.15, 2011-01 , 111.65, 2011-03 , 114.15, 2011-05
2009-09-04 , 90.85, 2009-09 , 91.65, 2009-11 , 95.05, 2010-01 , 98.40, 2010-03 , 101.35, 2010-05 , 103.85, 2010-07 , 105.60, 2010-09 , 108.10, 2010-11 , 110.60, 2011-01 , 113.10, 2011-03 , 115.60, 2011-05
2009-08-28 , 90.70, 2009-09 , 94.50, 2009-11 , 97.85, 2010-01 , 101.05, 2010-03 , 103.80, 2010-05 , 105.75, 2010-07 , 107.30, 2010-09 , 109.80, 2010-11 , 112.30, 2011-01 , 114.80, 2011-03 , 117.30, 2011-05
2009-08-21 , 95.30, 2009-09 , 98.65, 2009-11 , 101.85, 2010-01 , 105.10, 2010-03 , 107.90, 2010-05 , 109.50, 2010-07 , 110.50, 2010-09 , 113.00, 2010-11 , 115.50, 2011-01 , 118.00, 2011-03 , 120.50, 2011-05
2009-08-14 , 100.50, 2009-09 , 104.00, 2009-11 , 106.95, 2010-01 , 109.95, 2010-03 , 112.55, 2010-05 , 114.25, 2010-07 , 114.50, 2010-09 , 117.00, 2010-11 , 119.50, 2011-01 , 122.00, 2011-03 , 124.50, 2011-05
2009-08-07 , 101.95, 2009-09 , 104.90, 2009-11 , 107.85, 2010-01 , 110.85, 2010-03 , 113.70, 2010-05 , 116.20, 2010-07 , 117.40, 2010-09 , 120.15, 2010-11 , 122.65, 2011-01 , 125.15, 2011-03 , 127.65, 2011-05
2009-07-31 , 91.30, 2009-09 , 94.80, 2009-11 , 97.80, 2010-01 , 101.00, 2010-03 , 103.85, 2010-05 , 106.75, 2010-07 , 107.95, 2010-09 , 110.95, 2010-11 , 113.45, 2011-01 , 115.95, 2011-03 , 118.45, 2011-05
2009-07-24 , na, , 96.30, 2009-09 , 99.50, 2009-11 , 102.55, 2010-01 , 105.85, 2010-03 , 108.50, 2010-05 , 111.25, 2010-07 , 112.45, 2010-09 , 115.45, 2010-11 , 117.85, 2011-01 , 120.35, 2011-03
2009-07-17 , 94.65, 2009-07 , 103.65, 2009-09 , 106.80, 2009-11 , 109.80, 2010-01 , 113.15, 2010-03 , 115.65, 2010-05 , 118.65, 2010-07 , 121.15, 2010-09 , 123.65, 2010-11 , 126.15, 2011-01 , 128.65, 2011-03
2009-07-10 , 94.60, 2009-07 , 93.60, 2009-09 , 97.05, 2009-11 , 100.05, 2010-01 , 103.40, 2010-03 , 106.55, 2010-05 , 108.05, 2010-07 , 110.75, 2010-09 , 113.75, 2010-11 , 116.75, 2011-01 , 119.75, 2011-03
2009-07-03 , 76.90, 2009-07 , 79.45, 2009-09 , 82.70, 2009-11 , 85.75, 2010-01 , 89.00, 2010-03 , 92.25, 2010-05 , 94.75, 2010-07 , 97.25, 2010-09 , 100.25, 2010-11 , 103.25, 2011-01 , 106.25, 2011-03
2009-06-26 , 74.25, 2009-07 , 76.40, 2009-09 , 79.75, 2009-11 , 82.95, 2010-01 , 86.25, 2010-03 , 89.40, 2010-05 , 91.90, 2010-07 , 94.60, 2010-09 , 97.60, 2010-11 , 100.60, 2011-01 , 103.60, 2011-03
2009-06-19 , 77.30, 2009-07 , 80.40, 2009-09 , 83.70, 2009-11 , 87.00, 2010-01 , 90.30, 2010-03 , 93.55, 2010-05 , 96.05, 2010-07 , 99.05, 2010-09 , 102.05, 2010-11 , 105.05, 2011-01 , 108.05, 2011-03
2009-06-12 , 82.50, 2009-07 , 85.80, 2009-09 , 89.05, 2009-11 , 92.20, 2010-01 , 95.60, 2010-03 , 98.85, 2010-05 , 101.35, 2010-07 , 102.60, 2010-09 , 104.20, 2010-11 , 105.70, 2011-01 , 107.20, 2011-03
2009-06-05 , 90.40, 2009-07 , 93.45, 2009-09 , 96.35, 2009-11 , 99.05, 2010-01 , 102.15, 2010-03 , 104.90, 2010-05 , 107.65, 2010-07 , 108.75, 2010-09 , 110.25, 2010-11 , 111.50, 2011-01 , 112.65, 2011-03
2009-05-29 , 94.15, 2009-07 , 97.35, 2009-09 , 100.35, 2009-11 , 103.25, 2010-01 , 106.30, 2010-03 , 108.50, 2010-05 , 110.90, 2010-07 , 112.00, 2010-09 , 113.50, 2010-11 , 114.75, 2011-01 , 115.90, 2011-03
2009-05-22 , na, , 91.70, 2009-07 , 94.85, 2009-09 , 98.05, 2009-11 , 101.05, 2010-01 , 104.05, 2010-03 , 106.30, 2010-05 , 108.70, 2010-07 , 109.80, 2010-09 , 111.30, 2010-11 , 112.55, 2011-01
2009-05-15 , na, , 93.50, 2009-07 , 96.40, 2009-09 , 99.30, 2009-11 , 102.10, 2010-01 , 105.75, 2010-03 , 108.65, 2010-05 , 110.20, 2010-07 , 111.75, 2010-09 , 113.25, 2010-11 , 114.50, 2011-01
2009-05-08 , 89.20, 2009-05 , 90.85, 2009-07 , 93.45, 2009-09 , 96.35, 2009-11 , 99.45, 2010-01 , 102.90, 2010-03 , 106.85, 2010-05 , 108.40, 2010-07 , 109.95, 2010-09 , 111.45, 2010-11 , 112.70, 2011-01
2009-05-01 , 81.10, 2009-05 , 84.25, 2009-07 , 87.50, 2009-09 , 90.70, 2009-11 , 93.90, 2010-01 , 96.65, 2010-03 , 99.95, 2010-05 , 101.65, 2010-07 , 103.15, 2010-09 , 104.65, 2010-11 , 105.85, 2011-01
2009-04-24 , 81.45, 2009-05 , 84.90, 2009-07 , 88.20, 2009-09 , 91.55, 2009-11 , 94.55, 2010-01 , 97.50, 2010-03 , 99.55, 2010-05 , 101.55, 2010-07 , 103.05, 2010-09 , 104.55, 2010-11 , 105.75, 2011-01
2009-04-17 , 84.95, 2009-05 , 88.25, 2009-07 , 91.40, 2009-09 , 94.35, 2009-11 , 96.35, 2010-01 , 98.35, 2010-03 , 100.80, 2010-05 , 103.30, 2010-07 , 105.45, 2010-09 , 107.70, 2010-11 , 109.70, 2011-01
2009-04-10 , 83.20, 2009-05 , 85.30, 2009-07 , 87.75, 2009-09 , 91.35, 2009-11 , 94.05, 2010-01 , 96.80, 2010-03 , 99.30, 2010-05 , 101.80, 2010-07 , 103.95, 2010-09 , 106.20, 2010-11 , 108.20, 2011-01
2009-04-03 , 75.90, 2009-05 , 78.50, 2009-07 , 81.75, 2009-09 , 85.00, 2009-11 , 87.50, 2010-01 , 90.25, 2010-03 , 92.75, 2010-05 , 95.25, 2010-07 , 97.40, 2010-09 , 99.65, 2010-11 , 101.65, 2011-01
2009-03-27 , 77.10, 2009-05 , 79.20, 2009-07 , 82.20, 2009-09 , 85.20, 2009-11 , 87.30, 2010-01 , 90.05, 2010-03 , 92.55, 2010-05 , 95.05, 2010-07 , 97.20, 2010-09 , 99.45, 2010-11 , 101.45, 2011-01
2009-03-20 , na, , 72.75, 2009-05 , 74.75, 2009-07 , 77.65, 2009-09 , 80.40, 2009-11 , 83.40, 2010-01 , 86.15, 2010-03 , 88.65, 2010-05 , 91.15, 2010-07 , 93.30, 2010-09 , 95.55, 2010-11
2009-03-13 , 73.40, 2009-03 , 74.55, 2009-05 , 76.25, 2009-07 , 78.95, 2009-09 , 81.15, 2009-11 , 83.45, 2010-01 , 86.20, 2010-03 , 88.70, 2010-05 , 91.20, 2010-07 , 93.45, 2010-09 , 95.70, 2010-11
2009-03-06 , 74.00, 2009-03 , 73.10, 2009-05 , 75.15, 2009-07 , 77.25, 2009-09 , 80.00, 2009-11 , 82.75, 2010-01 , 84.25, 2010-03 , 86.75, 2010-05 , 89.25, 2010-07 , 91.50, 2010-09 , 93.75, 2010-11
2009-02-27 , 69.55, 2009-03 , 69.65, 2009-05 , 72.30, 2009-07 , 75.35, 2009-09 , 78.60, 2009-11 , 82.10, 2010-01 , 83.60, 2010-03 , 86.10, 2010-05 , 88.60, 2010-07 , 90.85, 2010-09 , 93.10, 2010-11
2009-02-20 , 66.70, 2009-03 , 66.30, 2009-05 , 69.80, 2009-07 , 73.50, 2009-09 , 76.75, 2009-11 , 80.25, 2010-01 , 81.75, 2010-03 , 84.25, 2010-05 , 86.75, 2010-07 , 89.00, 2010-09 , 91.25, 2010-11
2009-02-13 , 68.00, 2009-03 , 71.75, 2009-05 , 75.50, 2009-07 , 79.15, 2009-09 , 82.60, 2009-11 , 84.60, 2010-01 , 86.10, 2010-03 , 88.60, 2010-05 , 91.10, 2010-07 , 93.35, 2010-09 , 95.60, 2010-11
2009-02-06 , 68.95, 2009-03 , 72.75, 2009-05 , 76.55, 2009-07 , 80.25, 2009-09 , 83.40, 2009-11 , 85.40, 2010-01 , 86.90, 2010-03 , 89.40, 2010-05 , 91.90, 2010-07 , 94.15, 2010-09 , 96.40, 2010-11
2009-01-30 , 72.50, 2009-03 , 76.35, 2009-05 , 80.20, 2009-07 , 84.20, 2009-09 , 87.90, 2009-11 , 90.90, 2010-01 , 93.40, 2010-03 , 95.90, 2010-05 , 98.40, 2010-07 , 100.65, 2010-09 , 102.90, 2010-11
2009-01-23 , na, , 74.90, 2009-03 , 78.35, 2009-05 , 81.80, 2009-07 , 85.80, 2009-09 , 88.80, 2009-11 , 91.80, 2010-01 , 94.80, 2010-03 , 97.80, 2010-05 , 99.80, 2010-07 , 102.05, 2010-09
2009-01-16 , na, , 72.10, 2009-03 , 75.75, 2009-05 , 79.70, 2009-07 , 83.65, 2009-09 , 87.35, 2009-11 , 90.35, 2010-01 , 93.35, 2010-03 , 96.85, 2010-05 , 98.10, 2010-07 , 100.35, 2010-09
2009-01-09 , 77.40, 2009-01 , 77.05, 2009-03 , 80.65, 2009-05 , 84.55, 2009-07 , 88.80, 2009-09 , 92.30, 2009-11 , 95.80, 2010-01 , 98.80, 2010-03 , 101.30, 2010-05 , 103.55, 2010-07 , 105.80, 2010-09
2009-01-02 , 72.60, 2009-01 , 72.10, 2009-03 , 75.85, 2009-05 , 79.60, 2009-07 , 83.60, 2009-09 , 87.45, 2009-11 , 91.45, 2010-01 , 94.45, 2010-03 , 96.90, 2010-05 , 99.40, 2010-07 , 101.90, 2010-09
2008-12-26 , 71.15, 2009-01 , 72.60, 2009-03 , 76.55, 2009-05 , 80.55, 2009-07 , 84.35, 2009-09 , 88.20, 2009-11 , 92.20, 2010-01 , 95.20, 2010-03 , 97.65, 2010-05 , 100.15, 2010-07 , 102.65, 2010-09
2008-12-19 , 77.40, 2009-01 , 77.30, 2009-03 , 81.20, 2009-05 , 85.00, 2009-07 , 88.60, 2009-09 , 92.60, 2009-11 , 96.60, 2010-01 , 99.60, 2010-03 , 102.05, 2010-05 , 104.55, 2010-07 , 107.05, 2010-09
2008-12-12 , 77.45, 2009-01 , 76.55, 2009-03 , 80.50, 2009-05 , 84.45, 2009-07 , 88.05, 2009-09 , 92.30, 2009-11 , 95.95, 2010-01 , 98.95, 2010-03 , 101.40, 2010-05 , 103.80, 2010-07 , 106.20, 2010-09
2008-12-05 , 73.10, 2009-01 , 74.95, 2009-03 , 78.85, 2009-05 , 82.95, 2009-07 , 87.30, 2009-09 , 91.30, 2009-11 , 94.95, 2010-01 , 97.95, 2010-03 , 100.40, 2010-05 , 102.85, 2010-07 , 105.25, 2010-09
2008-11-28 , 74.35, 2009-01 , 78.80, 2009-03 , 83.00, 2009-05 , 86.75, 2009-07 , 90.80, 2009-09 , 95.40, 2009-11 , 99.00, 2010-01 , 102.00, 2010-03 , 104.45, 2010-05 , 106.90, 2010-07 , 109.30, 2010-09
2008-11-21 , na, , 76.80, 2009-01 , 81.10, 2009-03 , 85.20, 2009-05 , 88.90, 2009-07 , 93.00, 2009-09 , 97.00, 2009-11 , 100.45, 2010-01 , 103.75, 2010-03 , 106.20, 2010-05 , 108.65, 2010-07
2008-11-14 , na, , 82.95, 2009-01 , 86.95, 2009-03 , 90.90, 2009-05 , 94.90, 2009-07 , 98.90, 2009-09 , 102.25, 2009-11 , 105.70, 2010-01 , 109.35, 2010-03 , 111.80, 2010-05 , 114.20, 2010-07
2008-11-07 , 83.65, 2008-11 , 86.55, 2009-01 , 90.50, 2009-03 , 94.35, 2009-05 , 98.20, 2009-07 , 102.45, 2009-09 , 105.60, 2009-11 , 109.00, 2010-01 , 112.65, 2010-03 , 115.10, 2010-05 , 117.50, 2010-07
2008-10-31 , 76.20, 2008-11 , 80.30, 2009-01 , 84.45, 2009-03 , 88.20, 2009-05 , 92.40, 2009-07 , 96.30, 2009-09 , 99.10, 2009-11 , 100.50, 2010-01 , 104.15, 2010-03 , 106.60, 2010-05 , 109.00, 2010-07
2008-10-24 , 80.65, 2008-11 , 84.60, 2009-01 , 88.55, 2009-03 , 92.55, 2009-05 , 96.15, 2009-07 , 99.75, 2009-09 , 101.90, 2009-11 , 103.30, 2010-01 , 106.80, 2010-03 , 109.25, 2010-05 , 111.65, 2010-07
2008-10-17 , 83.55, 2008-11 , 86.90, 2009-01 , 90.80, 2009-03 , 94.60, 2009-05 , 98.25, 2009-07 , 102.15, 2009-09 , 104.80, 2009-11 , 107.40, 2010-01 , 110.90, 2010-03 , 113.35, 2010-05 , 115.70, 2010-07
2008-10-10 , 76.05, 2008-11 , 79.85, 2009-01 , 83.60, 2009-03 , 87.50, 2009-05 , 91.10, 2009-07 , 94.10, 2009-09 , 96.75, 2009-11 , 99.35, 2010-01 , 102.85, 2010-03 , 105.35, 2010-05 , 107.65, 2010-07
2008-10-03 , 82.10, 2008-11 , 85.90, 2009-01 , 89.65, 2009-03 , 93.35, 2009-05 , 97.00, 2009-07 , 100.50, 2009-09 , 102.90, 2009-11 , 105.50, 2010-01 , 109.00, 2010-03 , 111.50, 2010-05 , 113.80, 2010-07
2008-09-26 , 90.50, 2008-11 , 94.40, 2009-01 , 97.90, 2009-03 , 101.20, 2009-05 , 103.70, 2009-07 , 107.20, 2009-09 , 110.20, 2009-11 , 113.50, 2010-01 , 117.00, 2010-03 , 119.70, 2010-05 , 120.05, 2010-07
2008-09-19 , na, , 89.90, 2008-11 , 93.70, 2009-01 , 97.55, 2009-03 , 101.25, 2009-05 , 104.75, 2009-07 , 108.35, 2009-09 , 112.15, 2009-11 , 115.90, 2010-01 , 119.70, 2010-03 , 123.50, 2010-05
2008-09-12 , 94.20, 2008-09 , 95.60, 2008-11 , 99.45, 2009-01 , 103.25, 2009-03 , 107.20, 2009-05 , 110.85, 2009-07 , 114.60, 2009-09 , 118.35, 2009-11 , 121.60, 2010-01 , 125.20, 2010-03 , 129.05, 2010-05
2008-09-05 , 108.50, 2008-09 , 112.55, 2008-11 , 116.25, 2009-01 , 119.85, 2009-03 , 123.55, 2009-05 , 126.55, 2009-07 , 130.30, 2009-09 , 132.80, 2009-11 , 135.70, 2010-01 , 139.00, 2010-03 , 141.85, 2010-05
2008-08-29 , 108.55, 2008-09 , 112.15, 2008-11 , 115.85, 2009-01 , 119.55, 2009-03 , 123.25, 2009-05 , 126.25, 2009-07 , 129.85, 2009-09 , 132.05, 2009-11 , 134.95, 2010-01 , 138.25, 2010-03 , 141.10, 2010-05
2008-08-22 , 105.80, 2008-09 , 107.70, 2008-11 , 111.15, 2009-01 , 114.65, 2009-03 , 118.00, 2009-05 , 121.00, 2009-07 , 124.60, 2009-09 , 126.80, 2009-11 , 129.70, 2010-01 , 133.00, 2010-03 , 135.85, 2010-05
2008-08-15 , 102.90, 2008-09 , 106.25, 2008-11 , 109.90, 2009-01 , 113.55, 2009-03 , 117.10, 2009-05 , 120.10, 2009-07 , 123.70, 2009-09 , 125.90, 2009-11 , 129.60, 2010-01 , 132.90, 2010-03 , 135.75, 2010-05
2008-08-08 , 98.75, 2008-09 , 102.60, 2008-11 , 106.35, 2009-01 , 110.15, 2009-03 , 113.20, 2009-05 , 115.90, 2009-07 , 119.50, 2009-09 , 121.05, 2009-11 , 124.75, 2010-01 , 128.05, 2010-03 , 130.90, 2010-05
2008-08-01 , 103.65, 2008-09 , 107.65, 2008-11 , 111.25, 2009-01 , 114.85, 2009-03 , 118.35, 2009-05 , 120.85, 2009-07 , 124.45, 2009-09 , 126.00, 2009-11 , 129.70, 2010-01 , 133.00, 2010-03 , 135.85, 2010-05
2008-07-25 , na, , 112.50, 2008-09 , 116.45, 2008-11 , 119.90, 2009-01 , 123.45, 2009-03 , 126.50, 2009-05 , 129.25, 2009-07 , 132.85, 2009-09 , 134.40, 2009-11 , 138.10, 2010-01 , 141.40, 2010-03
2008-07-18 , na, , 126.10, 2008-09 , 129.65, 2008-11 , 132.85, 2009-01 , 136.25, 2009-03 , 138.65, 2009-05 , 142.30, 2009-07 , 145.80, 2009-09 , 147.30, 2009-11 , 151.15, 2010-01 , 155.05, 2010-03
2008-07-11 , 121.70, 2008-07 , 123.05, 2008-09 , 126.65, 2008-11 , 130.00, 2009-01 , 133.35, 2009-03 , 135.75, 2009-05 , 139.40, 2009-07 , 142.90, 2009-09 , 144.40, 2009-11 , 148.25, 2010-01 , 152.15, 2010-03
2008-07-04 , 128.35, 2008-07 , 129.70, 2008-09 , 132.90, 2008-11 , 135.80, 2009-01 , 138.45, 2009-03 , 141.55, 2009-05 , 144.80, 2009-07 , 148.30, 2009-09 , 151.45, 2009-11 , 155.20, 2010-01 , 158.95, 2010-03
2008-06-27 , 109.45, 2008-07 , 113.65, 2008-09 , 117.05, 2008-11 , 120.45, 2009-01 , 123.80, 2009-03 , 126.75, 2009-05 , 129.95, 2009-07 , 133.95, 2009-09 , 137.85, 2009-11 , 141.85, 2010-01 , 145.85, 2010-03
2008-06-20 , 109.95, 2008-07 , 113.10, 2008-09 , 116.30, 2008-11 , 119.50, 2009-01 , 122.95, 2009-03 , 125.90, 2009-05 , 129.10, 2009-07 , 133.10, 2009-09 , 137.10, 2009-11 , 141.10, 2010-01 , 145.10, 2010-03
2008-06-13 , 112.90, 2008-07 , 115.90, 2008-09 , 118.50, 2008-11 , 121.90, 2009-01 , 124.60, 2009-03 , 127.60, 2009-05 , 130.60, 2009-07 , 134.10, 2009-09 , 137.10, 2009-11 , 140.10, 2010-01 , 143.10, 2010-03
2008-06-06 , 115.60, 2008-07 , 119.50, 2008-09 , 122.85, 2008-11 , 125.70, 2009-01 , 128.60, 2009-03 , 131.60, 2009-05 , 134.60, 2009-07 , 137.60, 2009-09 , 140.60, 2009-11 , 143.60, 2010-01 , 146.60, 2010-03
2008-05-30 , 107.95, 2008-07 , 111.95, 2008-09 , 115.45, 2008-11 , 118.65, 2009-01 , 122.15, 2009-03 , 125.15, 2009-05 , 127.85, 2009-07 , 130.85, 2009-09 , 133.85, 2009-11 , 136.85, 2010-01 , 139.85, 2010-03
2008-05-23 , na, , 107.20, 2008-07 , 110.60, 2008-09 , 113.50, 2008-11 , 116.50, 2009-01 , 119.70, 2009-03 , 123.45, 2009-05 , 125.50, 2009-07 , 128.50, 2009-09 , 130.50, 2009-11 , 132.50, 2010-01
2008-05-16 , na, , 108.50, 2008-07 , 112.05, 2008-09 , 115.55, 2008-11 , 118.75, 2009-01 , 122.15, 2009-03 , 125.60, 2009-05 , 127.65, 2009-07 , 129.65, 2009-09 , 131.15, 2009-11 , 133.15, 2010-01
2008-05-09 , 121.95, 2008-05 , 121.50, 2008-07 , 124.30, 2008-09 , 127.45, 2008-11 , 130.60, 2009-01 , 134.10, 2009-03 , 137.55, 2009-05 , 139.60, 2009-07 , 141.60, 2009-09 , 143.10, 2009-11 , 145.10, 2010-01
2008-05-02 , 117.80, 2008-05 , 121.55, 2008-07 , 124.90, 2008-09 , 127.85, 2008-11 , 131.00, 2009-01 , 134.50, 2009-03 , 137.95, 2009-05 , 140.00, 2009-07 , 142.00, 2009-09 , 144.00, 2009-11 , 146.00, 2010-01
2008-04-25 , 122.50, 2008-05 , 120.30, 2008-07 , 123.15, 2008-09 , 125.60, 2008-11 , 128.55, 2009-01 , 131.75, 2009-03 , 135.20, 2009-05 , 137.25, 2009-07 , 139.25, 2009-09 , 141.25, 2009-11 , 143.25, 2010-01
2008-04-18 , 119.80, 2008-05 , 120.85, 2008-07 , 123.80, 2008-09 , 126.30, 2008-11 , 128.75, 2009-01 , 131.75, 2009-03 , 135.25, 2009-05 , 137.25, 2009-07 , 139.25, 2009-09 , 141.25, 2009-11 , 143.25, 2010-01
2008-04-11 , 110.60, 2008-05 , 113.80, 2008-07 , 117.10, 2008-09 , 120.25, 2008-11 , 123.50, 2009-01 , 126.50, 2009-03 , 130.00, 2009-05 , 132.00, 2009-07 , 134.00, 2009-09 , 136.00, 2009-11 , 138.00, 2010-01
2008-04-04 , 112.25, 2008-05 , 115.40, 2008-07 , 118.75, 2008-09 , 122.10, 2008-11 , 125.10, 2009-01 , 128.55, 2009-03 , 132.55, 2009-05 , 133.25, 2009-07 , 135.25, 2009-09 , 137.25, 2009-11 , 139.25, 2010-01
2008-03-28 , 110.50, 2008-05 , 113.95, 2008-07 , 117.20, 2008-09 , 120.20, 2008-11 , 124.00, 2009-01 , 126.70, 2009-03 , 131.20, 2009-05 , 133.20, 2009-07 , 135.20, 2009-09 , 137.20, 2009-11 , 139.20, 2010-01
2008-03-21 , na, , 113.05, 2008-05 , 116.65, 2008-07 , 120.20, 2008-09 , 123.50, 2008-11 , 127.20, 2009-01 , 128.70, 2009-03 , 129.95, 2009-05 , na, , na, , na,
2008-03-14 , 123.25, 2008-03 , 117.55, 2008-05 , 121.00, 2008-07 , 124.35, 2008-09 , 127.60, 2008-11 , 131.00, 2009-01 , 133.45, 2009-03 , 133.30, 2009-05 , na, , na, , na,
2008-03-07 , 124.35, 2008-03 , 126.00, 2008-05 , 128.75, 2008-07 , 131.70, 2008-09 , 134.45, 2008-11 , 136.40, 2009-01 , 138.40, 2009-03 , 136.65, 2009-05 , na, , na, , na,
2008-02-29 , 126.85, 2008-03 , 129.85, 2008-05 , 132.10, 2008-07 , 134.65, 2008-09 , 136.85, 2008-11 , 138.95, 2009-01 , 141.30, 2009-03 , 143.35, 2009-05 , na, , na, , na,
2008-02-22 , 124.55, 2008-03 , 125.90, 2008-05 , 128.65, 2008-07 , 131.25, 2008-09 , 133.50, 2008-11 , 135.05, 2009-01 , 137.40, 2009-03 , 139.45, 2009-05 , na, , na, , na,
2008-02-15 , 122.00, 2008-03 , 124.95, 2008-05 , 127.65, 2008-07 , 130.30, 2008-09 , 131.85, 2008-11 , 133.80, 2009-01 , 136.15, 2009-03 , 138.20, 2009-05 , na, , na, , na,
2008-02-08 , 128.70, 2008-03 , 131.35, 2008-05 , 134.00, 2008-07 , 136.55, 2008-09 , 137.55, 2008-11 , 138.65, 2009-01 , 139.65, 2009-03 , 140.65, 2009-05 , na, , na, , na,
2008-02-01 , 136.80, 2008-03 , 139.45, 2008-05 , 141.55, 2008-07 , 143.70, 2008-09 , 143.90, 2008-11 , 145.00, 2009-01 , 146.00, 2009-03 , 147.00, 2009-05 , na, , na, , na,
2008-01-25 , 136.80, 2008-03 , 138.55, 2008-05 , 140.30, 2008-07 , 141.70, 2008-09 , 141.90, 2008-11 , 143.00, 2009-01 , 144.00, 2009-03 , 145.00, 2009-05 , na, , na, , na,
2008-01-18 , 136.05, 2008-03 , 137.65, 2008-05 , 139.15, 2008-07 , 140.95, 2008-09 , 141.15, 2008-11 , 142.25, 2009-01 , 143.25, 2009-03 , 144.60, 2009-05 , na, , na, , na,
2008-01-11 , 134.00, 2008-01 , 135.70, 2008-03 , 137.45, 2008-05 , 139.45, 2008-07 , 139.45, 2008-09 , 140.55, 2008-11 , 141.55, 2009-01 , 141.55, 2009-03 , 141.65, 2009-05 , na, , na,
2008-01-04 , 138.55, 2008-01 , 137.55, 2008-03 , 139.50, 2008-05 , 141.75, 2008-07 , 144.05, 2008-09 , 144.05, 2008-11 , 144.05, 2009-01 , 145.05, 2009-03 , 145.05, 2009-05 , na, , na,
2007-12-28 , 143.00, 2008-01 , 144.35, 2008-03 , 145.90, 2008-05 , 147.20, 2008-07 , 148.50, 2008-09 , 148.00, 2008-11 , 147.95, 2009-01 , 147.70, 2009-03 , 147.70, 2009-05 , na, , na,
2007-12-21 , 147.75, 2008-01 , 149.30, 2008-03 , 150.55, 2008-05 , 151.45, 2008-07 , 152.55, 2008-09 , 153.50, 2008-11 , 153.45, 2009-01 , 153.20, 2009-03 , 153.20, 2009-05 , na, , na,
2007-12-14 , 144.65, 2008-01 , 145.35, 2008-03 , 146.40, 2008-05 , 147.10, 2008-07 , 147.80, 2008-09 , 146.85, 2008-11 , 146.80, 2009-01 , 146.55, 2009-03 , 146.55, 2009-05 , 144.85, 2009-07 , 144.85, 2009-09
2007-12-07 , 143.70, 2008-01 , 143.70, 2008-03 , 144.20, 2008-05 , 144.90, 2008-07 , 145.90, 2008-09 , 144.95, 2008-11 , 144.90, 2009-01 , 144.65, 2009-03 , 144.65, 2009-05 , 144.65, 2009-07 , 144.65, 2009-09
2007-11-30 , 137.35, 2008-01 , 137.30, 2008-03 , 137.35, 2008-05 , 137.70, 2008-07 , 138.10, 2008-09 , 136.40, 2008-11 , 136.90, 2009-01 , 136.65, 2009-03 , 136.65, 2009-05 , 136.65, 2009-07 , 136.65, 2009-09
2007-11-23 , 134.35, 2008-01 , 134.35, 2008-03 , 134.40, 2008-05 , 135.40, 2008-07 , 135.60, 2008-09 , 135.20, 2008-11 , 135.60, 2009-01 , 135.35, 2009-03 , 135.35, 2009-05 , 135.35, 2009-07 , na,
2007-11-16 , 130.75, 2007-11 , 130.85, 2008-01 , 131.10, 2008-03 , 132.05, 2008-05 , 132.25, 2008-07 , 131.85, 2008-09 , 132.25, 2008-11 , 132.00, 2009-01 , 132.00, 2009-03 , 132.00, 2009-05 , na,
2007-11-09 , 133.15, 2007-11 , 133.90, 2008-01 , 135.20, 2008-03 , 135.75, 2008-05 , 136.20, 2008-07 , 136.45, 2008-09 , 136.45, 2008-11 , 136.45, 2009-01 , 136.45, 2009-03 , 138.75, 2009-05 , na,
2007-11-02 , 142.70, 2007-11 , 139.75, 2008-01 , 140.00, 2008-03 , 140.05, 2008-05 , 141.50, 2008-07 , 142.40, 2008-09 , 141.50, 2008-11 , 139.90, 2009-01 , 141.15, 2009-03 , 141.15, 2009-05 , na,
2007-10-26 , 140.95, 2007-11 , 138.80, 2008-01 , 139.95, 2008-03 , 140.50, 2008-05 , 141.40, 2008-07 , 141.65, 2008-09 , 141.20, 2008-11 , 140.75, 2009-01 , 140.30, 2009-03 , 140.30, 2009-05 , na,
2007-10-19 , 149.25, 2007-11 , 147.50, 2008-01 , 147.25, 2008-03 , 147.10, 2008-05 , 147.05, 2008-07 , 147.05, 2008-09 , 145.65, 2008-11 , 144.65, 2009-01 , 144.20, 2009-03 , 144.20, 2009-05 , na,
2007-10-12 , 143.35, 2007-11 , 143.60, 2008-01 , 143.70, 2008-03 , 143.50, 2008-05 , 142.60, 2008-07 , 142.00, 2008-09 , 140.40, 2008-11 , 139.40, 2009-01 , 138.90, 2009-03 , 138.90, 2009-05 , na,
2007-10-05 , 137.15, 2007-11 , 136.60, 2008-01 , 137.00, 2008-03 , 137.10, 2008-05 , 137.10, 2008-07 , 137.20, 2008-09 , 137.30, 2008-11 , 137.40, 2009-01 , 137.40, 2009-03 , 137.40, 2009-05 , na,
2007-09-28 , 129.10, 2007-11 , 129.40, 2008-01 , 129.90, 2008-03 , 130.40, 2008-05 , 130.90, 2008-07 , 131.40, 2008-09 , 131.90, 2008-11 , 132.40, 2009-01 , 132.90, 2009-03 , na, , na,
2007-09-21 , 128.05, 2007-11 , 128.05, 2008-01 , 128.55, 2008-03 , 129.05, 2008-05 , 129.55, 2008-07 , 130.05, 2008-09 , 130.55, 2008-11 , 131.05, 2009-01 , 131.55, 2009-03 , na, , na,
2007-09-14 , 123.45, 2007-09 , 123.55, 2007-11 , 124.05, 2008-01 , 124.55, 2008-03 , 125.05, 2008-05 , 125.55, 2008-07 , 126.05, 2008-09 , 126.55, 2008-11 , 127.05, 2009-01 , 126.80, 2009-03 , na,
2007-09-07 , 122.00, 2007-09 , 115.20, 2007-11 , 115.75, 2008-01 , 116.75, 2008-03 , 117.75, 2008-05 , 118.75, 2008-07 , 119.75, 2008-09 , 120.75, 2008-11 , 121.75, 2009-01 , 122.75, 2009-03 , na,
2007-08-31 , 125.00, 2007-09 , 118.60, 2007-11 , 119.35, 2008-01 , 120.25, 2008-03 , 121.15, 2008-05 , 122.05, 2008-07 , 122.95, 2008-09 , 123.85, 2008-11 , 124.75, 2009-01 , 125.65, 2009-03 , na,
2007-08-24 , 126.00, 2007-09 , 122.25, 2007-11 , 123.20, 2008-01 , 124.15, 2008-03 , 124.90, 2008-05 , 125.65, 2008-07 , 126.40, 2008-09 , 127.15, 2008-11 , 127.90, 2009-01 , 128.65, 2009-03 , na,
2007-08-17 , 123.05, 2007-09 , 123.80, 2007-11 , 124.75, 2008-01 , 125.80, 2008-03 , 126.55, 2008-05 , 127.30, 2008-07 , 128.05, 2008-09 , 128.80, 2008-11 , 129.55, 2009-01 , 130.30, 2009-03 , na,
2007-08-10 , 131.00, 2007-09 , 131.70, 2007-11 , 131.75, 2008-01 , 132.00, 2008-03 , 132.10, 2008-05 , 132.20, 2008-07 , 132.30, 2008-09 , 132.40, 2008-11 , 132.50, 2009-01 , 132.60, 2009-03 , na,
2007-08-03 , 142.45, 2007-09 , 142.80, 2007-11 , 142.95, 2008-01 , 143.10, 2008-03 , 143.25, 2008-05 , 143.40, 2008-07 , 143.55, 2008-09 , 143.70, 2008-11 , 143.85, 2009-01 , 144.00, 2009-03 , na,
2007-07-27 , 142.00, 2007-09 , 143.00, 2007-11 , 143.25, 2008-01 , 143.75, 2008-03 , 144.25, 2008-05 , 144.75, 2008-07 , 145.25, 2008-09 , 145.75, 2008-11 , 146.25, 2009-01 , na, , na,
2007-07-20 , 136.45, 2007-07 , 136.80, 2007-09 , 137.70, 2007-11 , 138.60, 2008-01 , 139.50, 2008-03 , 140.40, 2008-05 , 140.40, 2008-07 , 140.40, 2008-09 , 140.40, 2008-11 , na, , na,
2007-07-13 , 126.95, 2007-07 , 128.05, 2007-09 , 129.05, 2007-11 , 130.05, 2008-01 , 131.05, 2008-03 , 132.05, 2008-05 , 132.05, 2008-07 , 132.05, 2008-09 , 132.05, 2008-11 , 134.50, 2009-01 , na,
2007-07-06 , 131.40, 2007-07 , 130.40, 2007-09 , 131.55, 2007-11 , 132.55, 2008-01 , 133.55, 2008-03 , 134.55, 2008-05 , 135.55, 2008-07 , 135.55, 2008-09 , 135.55, 2008-11 , 135.55, 2009-01 , na,
2007-06-29 , 133.00, 2007-07 , 134.55, 2007-09 , 135.70, 2007-11 , 136.70, 2008-01 , 137.85, 2008-03 , 139.00, 2008-05 , 140.15, 2008-07 , 141.30, 2008-09 , 142.45, 2008-11 , 143.60, 2009-01 , na,
2007-06-22 , 126.75, 2007-07 , 127.30, 2007-09 , 129.00, 2007-11 , 130.25, 2008-01 , 131.75, 2008-03 , 133.25, 2008-05 , 134.75, 2008-07 , 134.75, 2008-09 , 134.75, 2008-11 , 134.75, 2009-01 , na,
2007-06-15 , 139.90, 2007-07 , 140.70, 2007-09 , 141.70, 2007-11 , 142.70, 2008-01 , 144.20, 2008-03 , 145.20, 2008-05 , 146.20, 2008-07 , 147.20, 2008-09 , 148.20, 2009-01 , 149.20, 2009-01 , na,
2007-06-08 , 148.35, 2007-07 , 149.00, 2007-09 , 149.00, 2007-11 , 151.00, 2008-01 , 152.00, 2008-03 , 153.00, 2008-05 , 154.00, 2008-07 , 155.00, 2008-09 , 156.00, 2009-01 , 157.00, 2009-01 , na,
2007-06-01 , 154.65, 2007-07 , 155.50, 2007-09 , 155.00, 2007-11 , 155.00, 2008-01 , 155.50, 2008-03 , 156.00, 2008-05 , 156.00, 2008-07 , 156.00, 2008-09 , 156.00, 2009-01 , 156.00, 2009-01 , na,
2007-05-25 , 156.80, 2007-07 , 156.10, 2007-09 , 156.15, 2007-11 , 156.15, 2008-01 , 156.70, 2008-03 , 156.70, 2008-05 , 156.70, 2008-07 , 156.70, 2008-09 , 156.70, 2009-01 , 156.70, 2009-01 , na,
2007-05-18 , 166.10, 2007-05 , 165.00, 2007-07 , 164.50, 2007-09 , 164.80, 2007-11 , 165.10, 2008-01 , 165.10, 2008-03 , 165.10, 2008-05 , 165.10, 2008-07 , 165.10, 2008-09 , 165.10, 2009-01 , na,
2007-05-11 , 167.60, 2007-05 , 165.60, 2007-07 , 164.20, 2007-09 , 164.20, 2007-11 , 164.20, 2008-01 , 164.20, 2008-03 , 164.20, 2008-05 , 164.20, 2008-07 , 164.20, 2008-09 , 164.20, 2009-01 , 162.50, 2009-01
2007-05-04 , 169.20, 2007-05 , 162.90, 2007-07 , 159.55, 2007-09 , 158.75, 2007-11 , 158.75, 2008-01 , 158.75, 2008-03 , 158.75, 2008-05 , 158.75, 2008-07 , 158.75, 2008-09 , 158.75, 2009-01 , 158.75, 2009-01
2007-04-27 , 162.50, 2007-05 , 155.10, 2007-07 , 153.00, 2007-09 , 152.00, 2007-11 , 152.00, 2008-01 , 152.00, 2008-03 , 152.00, 2008-05 , 152.00, 2008-07 , 152.00, 2008-09 , 152.00, 2009-01 , 152.00, 2009-01
2007-04-20 , 161.00, 2007-05 , 155.00, 2007-07 , 152.65, 2007-09 , 150.90, 2007-11 , 150.90, 2008-01 , 150.90, 2008-03 , 150.90, 2008-05 , 150.90, 2008-07 , 150.90, 2008-09 , 150.90, 2009-01 , 150.90, 2009-01
2007-04-13 , 167.75, 2007-05 , 164.60, 2007-07 , 162.85, 2007-09 , 161.00, 2007-11 , 162.00, 2008-01 , 162.00, 2008-03 , 162.00, 2008-05 , 162.00, 2008-07 , 162.00, 2008-09 , 162.00, 2009-01 , 162.00, 2009-01
2007-04-06 , 188.75, 2007-05 , 187.40, 2007-07 , 184.25, 2007-09 , 182.00, 2007-11 , 182.00, 2008-01 , 182.00, 2008-03 , 182.00, 2008-05 , 182.00, 2008-07 , 182.00, 2009-01 , 182.00, 2008-11 , 182.00, 2009-01
2007-03-30 , 189.25, 2007-05 , 187.00, 2007-07 , 182.80, 2007-09 , 179.80, 2007-11 , 180.00, 2008-01 , 180.00, 2008-03 , 180.00, 2008-05 , 180.00, 2008-07 , 180.00, 2009-01 , 180.00, 2009-01 , na,
2007-03-23 , 194.95, 2007-05 , 191.50, 2007-07 , 187.00, 2007-09 , 183.15, 2007-11 , 183.15, 2008-01 , 183.15, 2008-03 , 183.15, 2008-05 , 183.15, 2009-01 , 183.15, 2008-09 , 183.15, 2009-01 , na,
2007-03-16 , 199.95, 2007-03 , 195.00, 2007-05 , 189.50, 2007-07 , 183.50, 2007-09 , 183.40, 2007-11 , 183.40, 2008-01 , 183.40, 2008-03 , 183.40, 2008-05 , 183.40, 2009-01 , 183.40, 2009-01 , 181.00, 2009-01
2007-03-09 , 204.50, 2007-03 , 199.95, 2007-05 , 194.75, 2007-07 , 188.50, 2007-09 , 182.25, 2007-11 , 181.75, 2008-01 , 181.75, 2008-03 , 181.75, 2008-05 , 181.75, 2009-01 , 181.75, 2008-09 , 181.75, 2009-01
2007-03-02 , 208.50, 2007-03 , 205.05, 2007-05 , 198.80, 2007-07 , 191.50, 2007-09 , 183.30, 2007-11 , 181.80, 2008-01 , 181.80, 2008-03 , 181.80, 2008-05 , 181.80, 2009-01 , 181.80, 2008-09 , 181.80, 2009-01
2007-02-23 , 204.85, 2007-03 , 198.15, 2007-05 , 191.75, 2007-07 , 185.80, 2007-09 , 179.80, 2007-11 , 178.60, 2008-01 , 178.60, 2008-03 , 178.60, 2008-05 , 178.60, 2009-01 , 178.60, 2008-09 , 178.60, 2009-01
2007-02-16 , 194.95, 2007-03 , 189.30, 2007-05 , 184.50, 2007-07 , 180.00, 2007-09 , 175.50, 2007-11 , 174.50, 2008-01 , 174.50, 2008-03 , 174.50, 2008-05 , 174.50, 2009-01 , 174.50, 2008-09 , 174.50, 2009-01
2007-02-09 , 188.90, 2007-03 , 185.05, 2007-05 , 181.95, 2007-07 , 177.70, 2007-09 , 173.45, 2007-11 , 172.90, 2008-01 , 172.90, 2008-03 , 172.90, 2008-05 , 172.90, 2009-01 , 172.90, 2008-09 , 172.90, 2009-01
2007-02-02 , 189.80, 2007-03 , 186.90, 2007-05 , 184.10, 2007-07 , 180.00, 2007-09 , 175.95, 2007-11 , 175.50, 2008-01 , 175.50, 2008-03 , 175.50, 2008-05 , 175.50, 2009-01 , 175.50, 2008-09 , 175.50, 2009-01
2007-01-26 , 202.00, 2007-03 , 198.55, 2007-05 , 195.45, 2007-07 , 186.00, 2007-09 , 179.90, 2007-11 , 179.50, 2008-01 , 179.50, 2008-03 , 179.50, 2008-05 , 179.50, 2009-01 , 179.50, 2009-01 , na,
2007-01-19 , 207.20, 2007-01 , 203.80, 2007-03 , 201.00, 2007-05 , 195.50, 2007-07 , 186.10, 2007-09 , 184.10, 2007-11 , 184.10, 2008-01 , 184.10, 2008-03 , 184.10, 2008-05 , 184.10, 2009-01 , na,
2007-01-12 , 200.95, 2007-01 , 197.55, 2007-03 , 195.00, 2007-05 , 192.00, 2007-07 , 184.50, 2007-09 , 181.95, 2007-11 , 181.95, 2008-01 , 181.95, 2008-03 , 181.95, 2008-05 , 181.95, 2009-01 , 181.95, 2009-01
2007-01-05 , 201.95, 2007-01 , 195.95, 2007-03 , 193.00, 2007-05 , 190.50, 2007-07 , 186.75, 2007-09 , 180.50, 2007-11 , 179.75, 2008-01 , 179.75, 2008-03 , 179.75, 2008-05 , 179.75, 2008-07 , na,
2006-12-29 , 201.25, 2007-01 , 197.15, 2007-03 , 193.60, 2007-05 , 190.30, 2007-07 , 188.90, 2007-09 , 182.90, 2007-11 , 182.40, 2008-01 , 182.40, 2008-03 , 182.40, 2008-05 , 182.40, 2008-07 , na,
2006-12-22 , 198.00, 2007-01 , 195.45, 2007-03 , 193.00, 2007-05 , 191.50, 2007-07 , 189.05, 2007-09 , 182.00, 2007-11 , 181.50, 2008-01 , 181.50, 2008-03 , 181.50, 2008-05 , 181.50, 2008-07 , na,
2006-12-15 , 203.35, 2007-01 , 201.75, 2007-03 , 199.25, 2007-05 , 197.20, 2007-07 , 195.20, 2007-09 , 187.00, 2007-11 , 187.00, 2008-01 , 187.00, 2008-03 , 187.00, 2008-05 , 187.00, 2008-07 , na,
2006-12-08 , 208.15, 2007-01 , 206.65, 2007-03 , 204.30, 2007-05 , 203.30, 2007-07 , 203.30, 2007-09 , 193.90, 2007-11 , 193.90, 2008-01 , 193.90, 2008-03 , 193.90, 2008-05 , 193.90, 2008-07 , na,
2006-12-01 , 203.50, 2007-01 , 203.30, 2007-03 , 201.30, 2007-05 , 200.30, 2007-07 , 199.30, 2007-09 , 195.80, 2007-11 , 195.80, 2008-01 , 195.80, 2008-03 , 195.80, 2008-05 , 195.80, 2008-07 , na,
2006-11-24 , na, , 196.05, 2007-01 , 197.10, 2007-03 , 196.60, 2007-05 , 196.00, 2007-07 , 195.50, 2007-09 , 191.00, 2007-11 , 191.00, 2008-01 , 191.00, 2008-03 , 191.00, 2008-05 , na,
2006-11-17 , na, , 199.55, 2007-01 , 200.50, 2007-03 , 200.00, 2007-05 , 199.00, 2007-07 , 197.00, 2007-09 , 189.00, 2007-11 , 189.00, 2008-01 , 189.00, 2008-03 , 189.00, 2008-05 , na,
2006-11-10 , 196.55, 2006-11 , 194.65, 2007-01 , 195.35, 2007-03 , 194.15, 2007-05 , 193.15, 2007-07 , 189.50, 2007-09 , 184.90, 2007-11 , 184.90, 2008-01 , 184.90, 2008-03 , 184.90, 2008-05 , na,
2006-11-03 , 196.80, 2006-11 , 197.80, 2007-01 , 198.00, 2007-03 , 196.60, 2007-05 , 195.25, 2007-07 , 192.50, 2007-09 , 185.25, 2007-11 , 185.25, 2008-01 , 185.25, 2008-03 , 185.25, 2008-05 , na,
2006-10-27 , 197.15, 2006-11 , 197.30, 2007-01 , 197.20, 2007-03 , 195.70, 2007-05 , 194.20, 2007-07 , 192.70, 2007-09 , 188.80, 2007-11 , 188.80, 2008-01 , 188.80, 2008-03 , 188.80, 2008-05 , na,
2006-10-20 , 192.30, 2006-11 , 193.45, 2007-01 , 192.85, 2007-03 , 191.85, 2007-05 , 190.85, 2007-07 , 189.85, 2007-09 , 187.50, 2007-11 , 187.50, 2008-01 , 187.50, 2008-03 , 187.50, 2008-05 , na,
2006-10-13 , 191.85, 2006-11 , 190.15, 2007-01 , 175.25, 2007-03 , 175.50, 2007-05 , 175.75, 2007-07 , 176.00, 2007-09 , 176.25, 2007-11 , 176.25, 2008-01 , 176.25, 2008-03 , 176.25, 2008-05 , na,
2006-10-06 , 162.90, 2006-11 , 164.50, 2007-01 , 166.10, 2007-03 , 166.10, 2007-05 , 166.10, 2007-07 , 166.10, 2007-09 , 166.10, 2007-11 , 166.10, 2008-01 , 166.10, 2008-03 , 166.10, 2008-05 , na,
2006-09-29 , 170.30, 2006-11 , 172.45, 2007-01 , 172.45, 2007-03 , 172.45, 2007-05 , 172.45, 2007-07 , 172.45, 2007-09 , 172.45, 2007-11 , 172.45, 2008-01 , 172.45, 2008-03 , na, , na,
2006-09-22 , na, , 167.85, 2006-11 , 169.65, 2007-01 , 170.45, 2007-03 , 170.45, 2007-05 , 170.45, 2007-07 , 170.45, 2007-09 , 170.45, 2007-11 , 170.45, 2008-01 , 170.45, 2008-03 , na,
2006-09-15 , 181.20, 2006-09 , 173.35, 2006-11 , 174.90, 2007-01 , 175.00, 2007-03 , 174.90, 2007-05 , 174.90, 2007-07 , 174.80, 2007-09 , 173.00, 2007-11 , 173.00, 2008-01 , 173.00, 2008-03 , na,
2006-09-08 , 184.80, 2006-09 , 180.35, 2006-11 , 180.30, 2007-01 , 180.00, 2007-03 , 179.00, 2007-05 , 179.00, 2007-07 , 179.00, 2007-09 , 177.00, 2007-11 , 177.00, 2008-01 , 177.00, 2008-03 , na,
2006-09-01 , 178.50, 2006-09 , 178.35, 2006-11 , 178.30, 2007-01 , 178.00, 2007-03 , 176.50, 2007-05 , 176.50, 2007-07 , 176.50, 2007-09 , 176.50, 2007-11 , 176.50, 2008-01 , 176.50, 2008-03 , na,
2006-08-25 , 183.25, 2006-09 , 184.85, 2006-11 , 184.50, 2007-01 , 184.25, 2007-03 , 184.25, 2007-05 , 184.25, 2007-07 , 184.25, 2007-09 , 184.25, 2007-11 , 184.25, 2008-01 , 184.25, 2008-03 , na,
2006-08-18 , 180.95, 2006-09 , 182.25, 2006-11 , 181.00, 2007-01 , 180.75, 2007-03 , 180.75, 2007-05 , 180.75, 2007-07 , 180.75, 2007-09 , 180.75, 2007-11 , 181.25, 2008-01 , 181.25, 2008-03 , na,
2006-08-11 , 173.35, 2006-09 , 174.25, 2006-11 , 172.90, 2007-01 , 172.90, 2007-03 , 172.75, 2007-05 , 172.75, 2007-07 , 172.75, 2007-09 , 172.75, 2007-11 , 173.75, 2008-01 , 173.75, 2008-03 , na,
2006-08-04 , 170.05, 2006-09 , 171.40, 2006-11 , 170.00, 2007-01 , 170.00, 2007-03 , 170.00, 2007-05 , 170.00, 2007-07 , 170.00, 2007-09 , 170.00, 2007-11 , 170.00, 2008-01 , 170.00, 2008-03 , na,
2006-07-28 , 169.35, 2006-09 , 170.50, 2006-11 , 169.35, 2007-01 , 169.35, 2007-03 , 169.35, 2007-05 , 169.35, 2007-07 , 169.35, 2007-09 , 169.35, 2007-11 , 169.35, 2008-01 , 161.35, 2008-01 , na,
2006-07-21 , na, , 156.90, 2006-09 , 157.20, 2006-11 , 156.35, 2007-01 , 156.35, 2007-03 , 156.35, 2007-05 , 156.35, 2007-07 , 156.35, 2007-09 , 156.35, 2007-11 , 156.35, 2008-01 , na,
2006-07-14 , 158.00, 2006-07 , 158.65, 2006-09 , 159.00, 2006-11 , 158.10, 2007-01 , 158.10, 2007-03 , 158.10, 2007-05 , 158.10, 2007-07 , 158.10, 2007-09 , 158.10, 2007-11 , 158.10, 2008-01 , na,
2006-07-07 , 166.95, 2006-07 , 164.30, 2006-09 , 165.45, 2006-11 , 164.00, 2007-01 , 164.00, 2007-03 , 163.50, 2007-05 , 163.00, 2007-07 , 162.50, 2007-09 , 162.50, 2007-11 , 162.50, 2008-01 , na,
2006-06-30 , 165.05, 2006-07 , 166.55, 2006-09 , 166.00, 2006-11 , 165.00, 2007-01 , 165.00, 2007-03 , 165.25, 2007-05 , 165.50, 2007-07 , 165.75, 2007-09 , 166.00, 2007-11 , 166.25, 2008-01 , na,
2006-06-23 , 170.00, 2006-07 , 169.35, 2006-09 , 168.00, 2006-11 , 167.00, 2007-01 , 167.00, 2007-03 , 167.00, 2007-05 , 167.00, 2007-07 , 167.00, 2007-09 , 167.00, 2007-11 , 167.00, 2008-01 , na,
2006-06-16 , 156.40, 2006-07 , 157.50, 2006-09 , 156.75, 2006-11 , 156.75, 2007-01 , 157.00, 2007-03 , 156.50, 2007-05 , 156.50, 2007-07 , 156.50, 2007-09 , 156.50, 2007-11 , 156.50, 2008-01 , na,
2006-06-09 , 156.25, 2006-07 , 155.85, 2006-09 , 154.95, 2006-11 , 154.35, 2007-01 , 154.60, 2007-03 , 154.85, 2007-05 , 155.10, 2007-07 , 155.35, 2007-09 , 155.60, 2007-11 , 155.85, 2008-01 , na,
2006-06-02 , 152.30, 2006-07 , 152.50, 2006-09 , 152.00, 2006-11 , 151.85, 2007-01 , 152.35, 2007-03 , 152.85, 2007-05 , 153.35, 2007-07 , 153.85, 2007-09 , 154.35, 2007-11 , 154.85, 2008-01 , na,
2006-05-26 , 157.20, 2006-07 , 156.95, 2006-09 , 156.30, 2006-11 , 156.00, 2007-01 , 156.50, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-19 , 149.25, 2006-07 , 149.15, 2006-09 , 146.90, 2006-11 , 145.70, 2007-01 , 146.20, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-12 , 157.55, 2006-07 , 156.90, 2006-09 , 154.50, 2006-11 , 152.00, 2007-01 , 152.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-05 , 153.85, 2006-05 , 155.95, 2006-07 , 154.00, 2006-09 , 152.00, 2006-11 , 150.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-28 , 144.40, 2006-05 , 145.30, 2006-07 , 143.50, 2006-09 , 140.75, 2006-11 , 138.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-21 , 145.10, 2006-05 , 145.25, 2006-07 , 142.80, 2006-09 , 140.00, 2006-11 , 137.40, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-14 , 142.75, 2006-05 , 142.55, 2006-07 , 139.25, 2006-09 , 136.45, 2006-11 , 133.95, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-07 , 149.90, 2006-05 , 149.15, 2006-07 , 144.75, 2006-09 , 141.60, 2006-11 , 138.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-31 , 148.15, 2006-05 , 146.65, 2006-07 , 142.40, 2006-09 , 139.10, 2006-11 , 135.60, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-24 , 146.65, 2006-05 , 142.65, 2006-07 , 137.95, 2006-09 , 135.00, 2006-11 , 131.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-17 , 140.15, 2006-05 , 137.00, 2006-07 , 133.50, 2006-09 , 131.00, 2006-11 , 130.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-10 , 138.70, 2006-03 , 135.10, 2006-05 , 132.45, 2006-07 , 129.60, 2006-09 , 126.95, 2006-11 , na, , na, , na, , na, , na, , na,
2006-03-03 , 132.90, 2006-03 , 132.90, 2006-05 , 131.55, 2006-07 , 129.50, 2006-09 , 128.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-24 , 132.75, 2006-03 , 132.65, 2006-05 , 131.75, 2006-07 , 130.40, 2006-09 , 129.40, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-17 , 129.90, 2006-03 , 129.70, 2006-05 , 128.85, 2006-07 , 128.10, 2006-09 , 127.60, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-10 , 133.45, 2006-03 , 130.75, 2006-05 , 129.00, 2006-07 , 128.00, 2006-09 , 127.50, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-03 , 126.30, 2006-03 , 125.60, 2006-05 , 125.20, 2006-07 , 125.20, 2006-09 , 125.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-27 , 121.95, 2006-03 , 122.35, 2006-05 , 122.45, 2006-07 , 122.80, 2006-09 , 123.15, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-20 , 116.55, 2006-03 , 117.10, 2006-05 , 117.80, 2006-07 , 118.30, 2006-09 , 118.80, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-13 , 124.25, 2006-03 , 125.00, 2006-05 , 125.50, 2006-07 , 126.00, 2006-09 , 126.50, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-06 , 125.50, 2006-03 , 125.80, 2006-05 , 126.20, 2006-07 , 126.60, 2006-09 , 127.00, 2006-11 , na, , na, , na, , na, , na, , na,
2005-12-30 , 125.20, 2006-01 , 121.95, 2006-03 , 122.80, 2006-05 , 123.70, 2006-07 , 124.60, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-23 , 124.15, 2006-01 , 126.10, 2006-03 , 127.10, 2006-05 , 128.10, 2006-07 , 128.85, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-16 , 127.55, 2006-01 , 129.30, 2006-03 , 130.30, 2006-05 , 131.15, 2006-07 , 131.45, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-09 , 126.60, 2006-01 , 128.50, 2006-03 , 129.50, 2006-05 , 130.50, 2006-07 , 131.50, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , 126.50, 2006-01 , 128.40, 2006-03 , 129.20, 2006-05 , 130.10, 2006-07 , 130.90, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-25 , 116.50, 2006-01 , 118.40, 2006-03 , 119.40, 2006-05 , 120.40, 2006-07 , 121.40, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-18 , 118.05, 2006-01 , 120.00, 2006-03 , 120.75, 2006-05 , 121.75, 2006-07 , 122.75, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-11 , 122.45, 2006-01 , 124.25, 2006-03 , 124.85, 2006-05 , 125.45, 2006-07 , 125.80, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-04 , 121.80, 2005-11 , 123.30, 2006-01 , 125.30, 2006-03 , 125.90, 2006-05 , 126.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-28 , 116.40, 2005-11 , 118.80, 2006-01 , 120.50, 2006-03 , 121.00, 2006-05 , 121.70, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-21 , 108.10, 2005-11 , 110.25, 2006-01 , 111.75, 2006-03 , 113.00, 2006-05 , 114.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-14 , 103.50, 2005-11 , 104.65, 2006-01 , 107.30, 2006-03 , 109.30, 2006-05 , 110.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-07 , 103.85, 2005-11 , 105.90, 2006-01 , 107.90, 2006-03 , 109.65, 2006-05 , 111.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , 102.30, 2005-11 , 104.10, 2006-01 , 106.30, 2006-03 , 107.80, 2006-03 , 109.30, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-23 , 99.30, 2005-11 , 101.25, 2006-01 , 103.00, 2006-03 , 104.50, 2006-03 , 106.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-16 , 94.65, 2005-11 , 96.70, 2006-01 , 99.20, 2006-03 , 101.20, 2006-03 , 103.20, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-09 , 91.00, 2005-09 , 92.30, 2005-11 , 94.65, 2006-01 , 97.05, 2006-03 , 99.05, 2006-05 , na, , na, , na, , na, , na, , na,
2005-09-02 , 91.90, 2005-09 , 92.70, 2005-11 , 95.10, 2006-01 , 97.70, 2006-03 , 99.70, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-26 , 87.70, 2005-09 , 90.35, 2005-11 , 93.00, 2006-01 , 95.50, 2006-03 , 97.50, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-19 , 90.00, 2005-09 , 92.60, 2005-11 , 94.30, 2006-01 , 96.30, 2006-03 , 98.30, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-12 , 91.15, 2005-09 , 94.35, 2005-11 , 96.40, 2006-01 , 98.70, 2006-03 , 100.70, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-05 , 97.95, 2005-09 , 100.75, 2005-11 , 102.25, 2006-01 , 103.75, 2006-03 , 105.25, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-29 , 97.90, 2005-09 , 100.90, 2005-11 , 102.40, 2006-01 , 103.70, 2006-03 , 105.20, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-22 , 98.20, 2005-09 , 100.30, 2005-11 , 101.70, 2006-01 , 103.10, 2006-03 , 104.50, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-15 , 100.00, 2005-09 , 102.05, 2005-11 , 103.35, 2006-01 , 104.65, 2006-03 , 105.95, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-08 , 100.00, 2005-07 , 102.45, 2005-09 , 104.00, 2005-11 , 105.25, 2006-01 , 106.50, 2006-03 , na, , na, , na, , na, , na, , na,
2005-07-01 , 97.75, 2005-07 , 100.45, 2005-09 , 101.10, 2005-11 , 102.30, 2006-01 , 103.30, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-24 , 99.85, 2005-07 , 101.60, 2005-09 , 102.20, 2005-11 , 103.20, 2006-01 , 104.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-17 , 95.80, 2005-07 , 97.70, 2005-09 , 98.30, 2005-11 , 99.30, 2006-01 , 100.50, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-10 , 94.60, 2005-07 , 96.45, 2005-09 , 97.00, 2005-11 , 98.00, 2006-01 , 99.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-03 , 94.65, 2005-07 , 96.20, 2005-09 , 97.10, 2005-11 , 98.00, 2006-01 , 98.90, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-27 , 95.75, 2005-07 , 96.60, 2005-09 , 97.65, 2005-11 , 98.45, 2006-01 , 99.25, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-20 , 95.25, 2005-07 , 96.30, 2005-09 , 97.25, 2005-11 , 98.00, 2006-01 , 98.70, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-13 , 91.40, 2005-07 , 92.75, 2005-09 , 93.25, 2005-11 , 94.00, 2006-01 , 94.75, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-06 , 93.50, 2005-05 , 93.95, 2005-07 , 95.00, 2005-09 , 95.55, 2005-11 , 96.05, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-29 , 94.50, 2005-05 , 96.60, 2005-07 , 97.60, 2005-09 , 98.00, 2005-11 , 99.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-22 , 93.50, 2005-05 , 95.60, 2005-07 , 96.50, 2005-09 , 97.00, 2005-11 , 98.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-15 , 94.90, 2005-05 , 96.20, 2005-07 , 96.70, 2005-09 , 97.20, 2005-11 , 97.70, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-08 , 95.75, 2005-05 , 97.15, 2005-07 , 97.40, 2005-09 , 97.65, 2005-11 , 97.90, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-01 , 99.95, 2005-05 , 101.25, 2005-07 , 101.65, 2005-09 , 101.65, 2005-11 , 102.15, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-25 , 95.80, 2005-05 , 96.80, 2005-07 , 97.55, 2005-09 , 98.30, 2005-11 , 99.30, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-18 , 101.35, 2005-05 , 102.90, 2005-07 , 103.45, 2005-09 , 103.95, 2005-11 , 104.95, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-11 , 100.30, 2005-05 , 101.40, 2005-07 , 102.15, 2005-09 , 103.15, 2005-11 , 104.15, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-04 , 90.00, 2005-03 , 94.00, 2005-05 , 95.25, 2005-07 , 95.75, 2005-09 , 96.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-25 , 84.30, 2005-03 , 88.40, 2005-05 , 89.30, 2005-07 , 90.50, 2005-09 , 90.55, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-18 , 83.30, 2005-03 , 86.30, 2005-05 , 87.15, 2005-07 , 88.15, 2005-09 , 88.90, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-11 , 85.75, 2005-03 , 88.30, 2005-05 , 89.30, 2005-07 , 90.30, 2005-09 , 91.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-04 , 84.60, 2005-03 , 86.75, 2005-05 , 87.75, 2005-07 , 88.75, 2005-09 , 89.75, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-28 , 83.50, 2005-03 , 85.50, 2005-05 , 86.50, 2005-07 , 87.50, 2005-09 , 88.50, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-21 , 79.85, 2005-03 , 82.25, 2005-05 , 83.00, 2005-07 , 84.00, 2005-09 , 85.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-14 , 81.80, 2005-03 , 84.00, 2005-05 , 85.20, 2005-07 , 86.40, 2005-09 , 87.60, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-07 , 77.20, 2005-01 , 78.10, 2005-03 , 80.15, 2005-05 , 81.50, 2005-07 , 82.50, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-31 , 86.10, 2005-01 , 87.95, 2005-03 , 89.80, 2005-05 , 90.40, 2005-07 , 90.90, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-24 , 88.05, 2005-01 , 88.70, 2005-03 , 90.05, 2005-05 , 91.00, 2005-07 , 91.40, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-17 , 85.75, 2005-01 , 87.20, 2005-03 , 88.50, 2005-05 , 89.50, 2005-07 , 90.50, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-10 , 82.85, 2005-01 , 84.45, 2005-03 , 85.75, 2005-05 , 87.05, 2005-07 , 88.05, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-03 , 78.40, 2005-01 , 80.25, 2005-03 , 82.25, 2005-05 , 83.65, 2005-07 , 85.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-26 , 77.00, 2005-01 , 78.90, 2005-03 , 81.45, 2005-05 , 82.95, 2005-07 , 84.45, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-19 , 75.60, 2005-01 , 77.50, 2005-03 , 80.20, 2005-05 , 81.70, 2005-07 , 83.20, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-12 , 69.30, 2005-01 , 71.40, 2005-03 , 74.05, 2005-05 , 75.95, 2005-07 , 77.70, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-05 , 74.40, 2004-11 , 77.25, 2005-01 , 79.25, 2005-03 , 82.00, 2005-05 , 83.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-29 , 77.25, 2004-11 , 80.35, 2005-01 , 82.35, 2005-03 , 85.00, 2005-05 , 85.95, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-22 , 77.45, 2004-11 , 80.05, 2005-01 , 82.05, 2005-03 , 84.55, 2005-05 , 86.15, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-15 , 85.00, 2004-11 , 87.30, 2005-01 , 89.65, 2005-03 , 92.35, 2005-05 , 93.85, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-08 , 83.45, 2004-11 , 86.00, 2005-01 , 88.05, 2005-03 , 90.90, 2005-05 , 92.65, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-01 , 89.20, 2004-11 , 91.50, 2005-01 , 93.50, 2005-03 , 96.00, 2005-05 , 98.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-24 , 78.75, 2004-11 , 80.75, 2005-01 , 82.50, 2005-03 , 85.00, 2005-05 , 87.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-17 , 78.35, 2004-11 , 80.80, 2005-01 , 82.80, 2005-03 , 84.80, 2005-05 , 86.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-10 , 81.40, 2004-09 , 82.40, 2004-11 , 83.95, 2005-01 , 84.90, 2005-03 , 87.45, 2005-05 , na, , na, , na, , na, , na, , na,
2004-09-03 , 74.35, 2004-09 , 76.35, 2004-11 , 78.25, 2005-01 , 80.35, 2005-03 , 83.35, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-27 , 74.05, 2004-09 , 74.75, 2004-11 , 77.40, 2005-01 , 79.75, 2005-03 , 82.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-20 , 73.85, 2004-09 , 74.40, 2004-11 , 77.00, 2005-01 , 79.90, 2005-03 , 82.50, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-13 , 62.25, 2004-09 , 63.00, 2004-11 , 65.40, 2005-01 , 69.00, 2005-03 , 72.25, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-06 , 60.05, 2004-09 , 61.65, 2004-11 , 64.00, 2005-01 , 66.25, 2005-03 , 69.25, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-30 , 61.50, 2004-09 , 62.15, 2004-11 , 64.50, 2005-01 , 66.25, 2005-03 , 69.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-23 , 71.15, 2004-09 , 71.40, 2004-11 , 73.10, 2005-01 , 74.90, 2005-03 , 77.45, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-16 , 69.40, 2004-09 , 70.55, 2004-11 , 72.25, 2005-01 , 73.95, 2005-03 , 76.95, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-09 , 66.75, 2004-07 , 67.60, 2004-09 , 69.20, 2004-11 , 70.80, 2005-01 , 72.20, 2005-03 , na, , na, , na, , na, , na, , na,
2004-07-02 , 65.30, 2004-07 , 65.65, 2004-09 , 67.05, 2004-11 , 69.20, 2005-01 , 71.20, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-25 , 61.20, 2004-07 , 61.90, 2004-09 , 64.80, 2004-11 , 66.95, 2005-01 , 69.30, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-18 , 57.50, 2004-07 , 59.50, 2004-09 , 61.95, 2004-11 , 64.15, 2005-01 , 66.15, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-11 , 55.60, 2004-07 , 57.90, 2004-09 , 60.15, 2004-11 , 62.30, 2005-01 , 63.95, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-04 , 56.80, 2004-07 , 58.90, 2004-09 , 60.95, 2004-11 , 63.00, 2005-01 , 64.90, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-28 , 56.10, 2004-07 , 58.05, 2004-09 , 59.85, 2004-11 , 62.50, 2005-01 , 64.75, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-21 , 54.85, 2004-07 , 56.95, 2004-09 , 59.40, 2004-11 , 61.80, 2005-01 , 64.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-14 , 56.10, 2004-07 , 58.35, 2004-09 , 60.05, 2004-11 , 62.50, 2005-01 , 65.05, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-07 , 56.10, 2004-05 , 58.85, 2004-07 , 60.90, 2004-09 , 62.50, 2004-11 , 64.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-30 , 58.10, 2004-05 , 60.50, 2004-07 , 62.75, 2004-09 , 64.90, 2004-11 , 67.30, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-23 , 59.10, 2004-05 , 61.10, 2004-07 , 63.25, 2004-09 , 65.40, 2004-11 , 67.70, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-16 , 60.50, 2004-05 , 62.50, 2004-07 , 64.90, 2004-09 , 66.90, 2004-11 , 68.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-09 , 60.30, 2004-05 , 62.35, 2004-07 , 64.60, 2004-09 , 66.70, 2004-11 , 68.70, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-02 , 59.20, 2004-05 , 61.35, 2004-07 , 63.60, 2004-09 , 65.35, 2004-11 , 67.10, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-26 , 60.80, 2004-05 , 63.20, 2004-07 , 65.70, 2004-09 , 67.55, 2004-11 , 69.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-19 , 60.70, 2004-05 , 62.90, 2004-07 , 65.40, 2004-09 , 67.55, 2004-11 , 69.15, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-12 , 60.40, 2004-03 , 62.20, 2004-05 , 64.55, 2004-07 , 66.85, 2004-09 , 69.20, 2004-11 , na, , na, , na, , na, , na, , na,
2004-03-05 , 62.00, 2004-03 , 63.90, 2004-05 , 66.40, 2004-07 , 68.75, 2004-09 , 71.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-27 , 58.80, 2004-03 , 61.90, 2004-05 , 64.75, 2004-07 , 67.25, 2004-09 , 69.60, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-20 , 60.95, 2004-03 , 63.80, 2004-05 , 66.65, 2004-07 , 69.25, 2004-09 , 71.85, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-13 , 61.10, 2004-03 , 63.55, 2004-05 , 66.20, 2004-07 , 68.75, 2004-09 , 71.25, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-06 , 63.15, 2004-03 , 65.60, 2004-05 , 68.10, 2004-07 , 70.70, 2004-09 , 73.20, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-30 , 61.60, 2004-03 , 64.60, 2004-05 , 67.20, 2004-07 , 69.70, 2004-09 , 72.25, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-23 , 62.30, 2004-03 , 65.30, 2004-05 , 67.80, 2004-07 , 70.30, 2004-09 , 72.80, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-16 , 66.40, 2004-03 , 69.40, 2004-05 , 72.00, 2004-07 , 74.50, 2004-09 , 77.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-09 , 60.65, 2004-01 , 64.10, 2004-03 , 67.00, 2004-05 , 69.65, 2004-07 , 72.30, 2004-09 , na, , na, , na, , na, , na, , na,
2004-01-02 , 60.75, 2004-01 , 64.10, 2004-03 , 67.15, 2004-05 , 69.65, 2004-07 , 72.15, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-26 , 64.95, 2004-01 , 68.05, 2004-03 , 70.55, 2004-05 , 73.05, 2004-07 , 75.55, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-19 , 66.25, 2004-01 , 69.50, 2004-03 , 72.10, 2004-05 , 74.60, 2004-07 , 77.50, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-12 , 68.30, 2004-01 , 71.50, 2004-03 , 74.00, 2004-05 , 76.35, 2004-07 , 79.25, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-05 , 70.00, 2004-01 , 73.45, 2004-03 , 76.10, 2004-05 , 78.75, 2004-07 , 81.40, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-28 , 68.45, 2004-01 , 71.90, 2004-03 , 74.25, 2004-05 , 76.95, 2004-07 , 79.65, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-21 , 70.50, 2004-01 , 73.85, 2004-03 , 76.55, 2004-05 , 79.05, 2004-07 , 81.55, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-14 , 72.75, 2004-01 , 76.00, 2004-03 , 78.50, 2004-05 , 81.00, 2004-07 , 83.40, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-07 , 71.70, 2004-01 , 74.50, 2004-03 , 77.15, 2004-05 , 79.75, 2004-07 , 82.25, 2004-09 , na, , na, , na, , na, , na, , na,
2003-10-31 , 67.60, 2003-11 , 70.95, 2004-01 , 73.65, 2004-03 , 76.00, 2004-05 , 78.35, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-24 , 70.10, 2003-11 , 72.35, 2004-01 , 74.85, 2004-03 , 76.85, 2004-05 , 78.85, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-17 , 67.65, 2003-11 , 69.25, 2004-01 , 71.80, 2004-03 , 73.80, 2004-05 , 76.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-10 , 70.45, 2003-11 , 72.90, 2004-01 , 75.15, 2004-03 , 77.50, 2004-05 , 79.10, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-03 , 76.05, 2003-11 , 78.70, 2004-01 , 81.20, 2004-03 , 83.20, 2004-05 , 85.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-26 , 74.10, 2003-11 , 76.55, 2004-01 , 79.30, 2004-03 , 81.30, 2004-05 , 83.55, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-19 , 73.90, 2003-11 , 76.05, 2004-01 , 78.60, 2004-03 , 80.60, 2004-05 , 82.35, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-12 , 78.55, 2003-11 , 80.50, 2004-01 , 82.90, 2004-03 , 84.40, 2004-05 , 85.90, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-05 , 80.65, 2003-09 , 79.10, 2003-11 , 81.10, 2004-01 , 83.10, 2004-03 , 84.55, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-29 , 79.20, 2003-09 , 78.00, 2003-11 , 79.75, 2004-01 , 81.80, 2004-03 , 83.55, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-22 , 79.45, 2003-09 , 79.50, 2003-11 , 81.10, 2004-01 , 82.95, 2004-03 , 84.35, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-15 , 77.40, 2003-09 , 77.80, 2003-11 , 79.70, 2004-01 , 81.70, 2004-03 , 82.90, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-08 , 79.10, 2003-09 , 80.65, 2003-11 , 82.65, 2004-01 , 84.35, 2004-03 , 85.85, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-01 , 79.00, 2003-09 , 80.75, 2003-11 , 82.50, 2004-01 , 84.40, 2004-03 , 85.90, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-25 , 80.15, 2003-09 , 81.65, 2003-11 , 83.10, 2004-01 , 84.55, 2004-03 , 86.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-18 , 82.15, 2003-09 , 83.60, 2003-11 , 85.15, 2004-01 , 86.85, 2004-03 , 88.55, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-11 , 80.65, 2003-07 , 82.15, 2003-09 , 83.60, 2003-11 , 84.90, 2004-01 , 86.30, 2004-03 , na, , na, , na, , na, , na, , na,
2003-07-04 , 81.25, 2003-07 , 83.95, 2003-09 , 85.50, 2003-11 , 87.25, 2004-01 , 88.25, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-27 , 86.35, 2003-07 , 84.55, 2003-09 , 85.85, 2003-11 , 86.90, 2004-01 , 88.30, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-20 , 87.05, 2003-07 , 87.20, 2003-09 , 87.80, 2003-11 , 88.95, 2004-01 , 90.35, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-13 , 83.50, 2003-07 , 85.25, 2003-09 , 86.50, 2003-11 , 87.90, 2004-01 , 89.30, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-06 , 84.85, 2003-07 , 86.15, 2003-09 , 87.25, 2003-11 , 88.25, 2004-01 , 89.30, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-30 , 84.05, 2003-07 , 86.50, 2003-09 , 88.00, 2003-11 , 89.30, 2004-01 , 90.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-23 , 87.65, 2003-07 , 89.50, 2003-09 , 90.60, 2003-11 , 91.75, 2004-01 , 92.90, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-16 , 87.40, 2003-07 , 88.90, 2003-09 , 89.95, 2003-11 , 91.35, 2004-01 , 92.75, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-09 , 86.15, 2003-05 , 87.65, 2003-07 , 89.15, 2003-09 , 90.00, 2003-11 , 91.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-02 , 81.55, 2003-05 , 82.40, 2003-07 , 84.20, 2003-09 , 86.00, 2003-11 , 87.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-25 , 84.00, 2003-05 , 86.50, 2003-07 , 88.90, 2003-09 , 90.00, 2003-11 , 91.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-18 , 83.65, 2003-05 , 86.50, 2003-07 , 88.00, 2003-09 , 89.40, 2003-11 , 90.65, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-11 , 87.60, 2003-05 , 90.60, 2003-07 , 92.10, 2003-09 , 93.50, 2003-11 , 93.90, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-04 , 88.20, 2003-05 , 90.00, 2003-07 , 91.75, 2003-09 , 92.75, 2003-11 , 93.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-28 , 85.90, 2003-05 , 87.80, 2003-07 , 89.50, 2003-09 , 90.50, 2003-11 , 91.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-21 , 85.85, 2003-05 , 87.60, 2003-07 , 89.15, 2003-09 , 90.15, 2003-11 , 91.15, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-14 , 86.75, 2003-05 , 88.40, 2003-07 , 89.95, 2003-09 , 91.40, 2003-11 , 92.60, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-07 , 83.50, 2003-03 , 86.65, 2003-05 , 88.50, 2003-07 , 90.00, 2003-09 , 91.50, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-28 , 82.35, 2003-03 , 84.65, 2003-05 , 86.40, 2003-07 , 88.30, 2003-09 , 89.80, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-21 , 88.10, 2003-03 , 88.65, 2003-05 , 90.30, 2003-07 , 92.05, 2003-09 , 94.05, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-14 , 87.20, 2003-03 , 88.70, 2003-05 , 90.25, 2003-07 , 92.40, 2003-09 , 94.40, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-07 , 88.80, 2003-03 , 90.45, 2003-05 , 92.25, 2003-07 , 94.30, 2003-09 , 95.70, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-31 , 89.20, 2003-03 , 91.40, 2003-05 , 93.30, 2003-07 , 95.20, 2003-09 , 97.10, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-24 , 92.55, 2003-03 , 94.10, 2003-05 , 95.85, 2003-07 , 97.60, 2003-09 , 99.35, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-17 , 93.10, 2003-03 , 94.40, 2003-05 , 96.10, 2003-07 , 98.50, 2003-09 , 100.20, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-10 , 92.45, 2003-01 , 93.95, 2003-03 , 96.25, 2003-05 , 98.10, 2003-07 , 99.35, 2003-09 , na, , na, , na, , na, , na, , na,
2003-01-03 , 92.20, 2003-01 , 93.55, 2003-03 , 96.00, 2003-05 , 97.80, 2003-07 , 99.55, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-27 , 92.30, 2003-01 , 95.50, 2003-03 , 98.00, 2003-05 , 99.25, 2003-07 , 101.50, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-20 , 99.00, 2003-01 , 101.50, 2003-03 , 103.70, 2003-05 , 104.70, 2003-07 , 105.70, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-13 , 99.60, 2003-01 , 102.15, 2003-03 , 104.30, 2003-05 , 105.05, 2003-07 , 106.05, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-06 , 97.35, 2003-01 , 100.00, 2003-03 , 102.10, 2003-05 , 103.75, 2003-07 , 104.75, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-29 , 102.05, 2003-01 , 104.70, 2003-03 , 106.70, 2003-05 , 106.85, 2003-07 , 107.00, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-22 , 102.45, 2003-01 , 105.00, 2003-03 , 106.90, 2003-05 , 107.15, 2003-07 , 107.45, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-15 , 101.00, 2003-01 , 103.70, 2003-03 , 105.10, 2003-05 , 106.10, 2003-07 , 106.65, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-08 , 101.20, 2003-01 , 103.15, 2003-03 , 104.30, 2003-05 , 105.25, 2003-07 , 105.85, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-01 , 97.50, 2002-11 , 99.10, 2003-01 , 101.00, 2003-03 , 102.00, 2003-05 , 103.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-25 , 97.80, 2002-11 , 98.85, 2003-01 , 100.20, 2003-03 , 100.90, 2003-05 , 101.15, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-18 , 94.75, 2002-11 , 96.45, 2003-01 , 98.80, 2003-03 , 99.75, 2003-05 , 100.35, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-11 , 95.30, 2002-11 , 98.20, 2003-01 , 100.25, 2003-03 , 101.95, 2003-05 , 102.95, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-04 , 93.45, 2002-11 , 96.40, 2003-01 , 98.70, 2003-03 , 100.35, 2003-05 , 101.35, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-27 , 99.95, 2002-11 , 102.65, 2003-01 , 104.65, 2003-03 , 105.65, 2003-05 , 106.65, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-20 , 102.05, 2002-11 , 104.30, 2003-01 , 105.95, 2003-03 , 106.70, 2003-05 , 107.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-13 , 100.40, 2002-11 , 102.80, 2003-01 , 104.55, 2003-03 , 106.05, 2003-05 , 107.55, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-06 , 98.00, 2002-09 , 100.35, 2002-11 , 102.40, 2003-01 , 104.35, 2003-03 , 105.35, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-30 , 99.50, 2002-09 , 102.20, 2002-11 , 104.20, 2003-01 , 105.50, 2003-03 , 106.25, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-23 , 99.30, 2002-09 , 102.45, 2002-11 , 104.50, 2003-01 , 105.50, 2003-03 , 106.50, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-16 , 102.80, 2002-09 , 105.50, 2002-11 , 107.00, 2003-01 , 107.55, 2003-03 , 107.75, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-09 , 103.50, 2002-09 , 105.70, 2002-11 , 107.00, 2003-01 , 107.55, 2003-03 , 107.70, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-02 , 100.00, 2002-09 , 101.90, 2002-11 , 102.60, 2003-01 , 103.40, 2003-03 , 104.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-26 , 99.60, 2002-09 , 100.35, 2002-11 , 100.55, 2003-01 , 101.45, 2003-03 , 102.20, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-19 , 97.05, 2002-09 , 97.15, 2002-11 , 97.15, 2003-01 , 98.35, 2003-03 , 99.55, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-12 , 91.20, 2002-09 , 91.20, 2002-11 , 91.35, 2003-01 , 92.55, 2003-03 , 93.75, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-05 , 89.95, 2002-07 , 89.20, 2002-09 , 89.45, 2002-11 , 90.40, 2003-01 , 91.35, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-28 , 91.20, 2002-07 , 91.30, 2002-09 , 90.90, 2002-11 , 91.10, 2003-01 , 91.75, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-21 , 93.25, 2002-07 , 92.40, 2002-09 , 91.70, 2002-11 , 92.50, 2003-01 , 93.05, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-14 , 91.45, 2002-07 , 90.85, 2002-09 , 90.20, 2002-11 , 91.20, 2003-01 , 91.95, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-07 , 90.30, 2002-07 , 89.70, 2002-09 , 89.00, 2002-11 , 90.00, 2003-01 , 91.05, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-31 , 91.80, 2002-07 , 90.50, 2002-09 , 89.50, 2002-11 , 90.50, 2003-01 , 91.15, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-24 , 91.50, 2002-07 , 90.25, 2002-09 , 89.50, 2002-11 , 90.25, 2003-01 , 91.15, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-17 , 91.05, 2002-07 , 89.80, 2002-09 , 89.15, 2002-11 , 90.00, 2003-01 , 90.50, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-10 , 93.50, 2002-05 , 88.50, 2002-07 , 88.40, 2002-09 , 88.00, 2002-11 , 88.80, 2003-01 , na, , na, , na, , na, , na, , na,
2002-05-03 , 91.65, 2002-05 , 88.65, 2002-07 , 88.50, 2002-09 , 88.50, 2002-11 , 88.75, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-26 , 90.05, 2002-05 , 88.90, 2002-07 , 89.00, 2002-09 , 88.90, 2002-11 , 89.55, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-19 , 88.50, 2002-05 , 88.20, 2002-07 , 88.30, 2002-09 , 88.40, 2002-11 , 88.90, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-12 , 88.20, 2002-05 , 88.65, 2002-07 , 88.60, 2002-09 , 88.25, 2002-11 , 89.15, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-05 , 89.80, 2002-05 , 90.30, 2002-07 , 90.15, 2002-09 , 90.05, 2002-11 , 90.75, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-29 , 92.50, 2002-05 , 92.45, 2002-07 , 92.50, 2002-09 , 92.25, 2002-11 , 92.70, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-22 , 93.30, 2002-05 , 92.80, 2002-07 , 92.35, 2002-09 , 92.00, 2002-11 , 92.60, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-15 , 91.95, 2002-05 , 91.40, 2002-07 , 90.95, 2002-09 , 90.45, 2002-11 , 90.95, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-08 , 90.95, 2002-03 , 92.15, 2002-05 , 91.40, 2002-07 , 91.00, 2002-09 , 90.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-03-01 , 92.05, 2002-03 , 89.85, 2002-05 , 89.30, 2002-07 , 89.25, 2002-09 , 89.05, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-22 , 92.95, 2002-03 , 91.35, 2002-05 , 91.00, 2002-07 , 90.00, 2002-09 , 90.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-15 , 89.90, 2002-03 , 89.10, 2002-05 , 89.55, 2002-07 , 89.50, 2002-09 , 90.00, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-08 , 87.90, 2002-03 , 89.10, 2002-05 , 90.10, 2002-07 , 90.80, 2002-09 , 91.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-01 , 87.95, 2002-03 , 89.10, 2002-05 , 90.35, 2002-07 , 90.60, 2002-09 , 91.50, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-25 , 88.00, 2002-03 , 88.95, 2002-05 , 89.95, 2002-07 , 91.00, 2002-09 , 92.00, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-18 , 87.05, 2002-03 , 88.10, 2002-05 , 89.15, 2002-07 , 90.25, 2002-09 , 91.35, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-11 , 90.30, 2002-03 , 91.30, 2002-05 , 92.50, 2002-07 , 92.85, 2002-09 , 93.20, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-04 , 94.25, 2002-01 , 89.55, 2002-03 , 91.00, 2002-05 , 92.05, 2002-07 , 92.80, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-28 , 89.10, 2002-01 , 91.15, 2002-03 , 92.75, 2002-05 , 94.05, 2002-07 , 95.05, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-21 , 93.50, 2002-01 , 95.70, 2002-03 , 97.05, 2002-05 , 98.10, 2002-07 , 99.10, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-14 , 90.10, 2002-01 , 92.45, 2002-03 , 94.15, 2002-05 , 95.40, 2002-07 , 96.65, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-07 , 90.10, 2002-01 , 92.75, 2002-03 , 94.55, 2002-05 , 95.75, 2002-07 , 96.75, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-30 , 95.10, 2002-01 , 97.05, 2002-03 , 98.30, 2002-05 , 99.30, 2002-07 , 100.30, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-23 , 94.20, 2002-01 , 96.00, 2002-03 , 97.40, 2002-05 , 98.40, 2002-07 , 99.40, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-16 , 93.50, 2002-01 , 95.20, 2002-03 , 96.20, 2002-05 , 97.20, 2002-07 , 98.20, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-09 , 94.55, 2002-01 , 95.65, 2002-03 , 96.05, 2002-05 , 96.55, 2002-07 , 97.05, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-02 , 92.75, 2001-11 , 94.25, 2002-01 , 94.95, 2002-03 , 95.00, 2002-05 , 94.95, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-26 , 89.30, 2001-11 , 90.65, 2002-01 , 92.00, 2002-03 , 93.50, 2002-05 , 95.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-19 , 88.30, 2001-11 , 89.20, 2002-01 , 91.70, 2002-03 , 93.00, 2002-05 , 95.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-12 , 86.05, 2001-11 , 87.50, 2002-01 , 90.40, 2002-03 , 92.50, 2002-05 , 94.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-05 , 80.45, 2001-11 , 82.70, 2002-01 , 85.50, 2002-03 , 87.50, 2002-05 , 89.75, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-28 , 79.35, 2001-11 , 81.75, 2002-01 , 84.75, 2002-03 , 87.25, 2002-05 , 90.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-21 , 82.25, 2001-11 , 84.55, 2002-01 , 87.75, 2002-03 , 90.25, 2002-05 , 92.75, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-14 , 80.45, 2001-09 , 80.25, 2001-11 , 82.50, 2002-01 , 85.35, 2002-03 , 87.10, 2002-05 , na, , na, , na, , na, , na, , na,
2001-09-07 , 80.10, 2001-09 , 79.60, 2001-11 , 82.00, 2002-01 , 85.10, 2002-03 , 87.75, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-31 , 79.25, 2001-09 , 78.90, 2001-11 , 81.55, 2002-01 , 84.85, 2002-03 , 87.75, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-24 , 79.50, 2001-09 , 80.70, 2001-11 , 83.20, 2002-01 , 86.70, 2002-03 , 89.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-17 , 75.05, 2001-09 , 78.40, 2001-11 , 81.45, 2002-01 , 84.75, 2002-03 , 87.75, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-10 , 76.10, 2001-09 , 79.65, 2001-11 , 82.85, 2002-01 , 86.05, 2002-03 , 88.80, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-03 , 77.05, 2001-09 , 80.65, 2001-11 , 83.45, 2002-01 , 86.65, 2002-03 , 89.65, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , 85.40, 2001-09 , 88.35, 2001-11 , 90.85, 2002-01 , 92.50, 2002-03 , 94.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-13 , 83.15, 2001-09 , 86.60, 2001-11 , 88.95, 2002-01 , 91.15, 2002-03 , 93.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-06 , 82.00, 2001-07 , 84.90, 2001-09 , 87.65, 2001-11 , 89.25, 2002-01 , 92.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-29 , 75.50, 2001-07 , 78.70, 2001-09 , 81.85, 2001-11 , 84.60, 2002-01 , 87.35, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-22 , 75.20, 2001-07 , 78.70, 2001-09 , 82.05, 2001-11 , 84.75, 2002-01 , 87.55, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-15 , 76.25, 2001-07 , 80.10, 2001-09 , 83.35, 2001-11 , 86.35, 2002-01 , 89.35, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-08 , 79.45, 2001-07 , 83.15, 2001-09 , 85.45, 2001-11 , 87.70, 2002-01 , 89.70, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-01 , 80.15, 2001-07 , 83.45, 2001-09 , 85.50, 2001-11 , 88.00, 2002-01 , 90.20, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-25 , 81.65, 2001-07 , 84.75, 2001-09 , 86.65, 2001-11 , 88.85, 2002-01 , 90.85, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-18 , 79.90, 2001-07 , 83.10, 2001-09 , 85.90, 2001-11 , 88.20, 2002-01 , 90.20, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-11 , 78.90, 2001-07 , 82.20, 2001-09 , 84.75, 2001-11 , 87.25, 2002-01 , 89.75, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-04 , 75.90, 2001-05 , 77.90, 2001-07 , 81.15, 2001-09 , 84.15, 2001-11 , 87.05, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-27 , 72.25, 2001-05 , 76.05, 2001-07 , 79.75, 2001-09 , 82.75, 2001-11 , 85.75, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-20 , 75.10, 2001-05 , 78.90, 2001-07 , 82.20, 2001-09 , 84.90, 2001-11 , 87.70, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-13 , 75.80, 2001-05 , 79.65, 2001-07 , 82.90, 2001-09 , 85.70, 2001-11 , 88.70, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-06 , 75.15, 2001-05 , 79.15, 2001-07 , 82.50, 2001-09 , 85.00, 2001-11 , 88.15, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-30 , 75.15, 2001-05 , 79.25, 2001-07 , 82.55, 2001-09 , 85.75, 2001-11 , 88.95, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-23 , 74.65, 2001-05 , 78.40, 2001-07 , 81.80, 2001-09 , 84.90, 2001-11 , 88.00, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-16 , 75.15, 2001-05 , 78.90, 2001-07 , 82.10, 2001-09 , 85.10, 2001-11 , 88.10, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-09 , 72.80, 2001-03 , 76.55, 2001-05 , 80.25, 2001-07 , 83.30, 2001-09 , 86.30, 2001-11 , na, , na, , na, , na, , na, , na,
2001-03-02 , 74.25, 2001-03 , 78.40, 2001-05 , 82.50, 2001-07 , 85.00, 2001-09 , 87.95, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-23 , 72.65, 2001-03 , 76.80, 2001-05 , 80.50, 2001-07 , 83.45, 2001-09 , 86.45, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-16 , 75.35, 2001-03 , 79.75, 2001-05 , 83.40, 2001-07 , 86.25, 2001-09 , 88.95, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-09 , 77.40, 2001-03 , 81.65, 2001-05 , 85.15, 2001-07 , 87.90, 2001-09 , 89.90, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-02 , 77.85, 2001-03 , 82.00, 2001-05 , 85.30, 2001-07 , 87.75, 2001-09 , 89.50, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-26 , 76.35, 2001-03 , 80.50, 2001-05 , 83.50, 2001-07 , 86.05, 2001-09 , 88.25, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-19 , 76.95, 2001-03 , 80.60, 2001-05 , 83.55, 2001-07 , 86.30, 2001-09 , 88.70, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-12 , 76.60, 2001-03 , 80.40, 2001-05 , 83.15, 2001-07 , 86.15, 2001-09 , 88.60, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-05 , 76.50, 2001-01 , 80.20, 2001-03 , 83.50, 2001-05 , 86.40, 2001-07 , 89.45, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-29 , 74.60, 2001-01 , 79.85, 2001-03 , 83.05, 2001-05 , 85.50, 2001-07 , 88.10, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-22 , 78.55, 2001-01 , 83.05, 2001-03 , 85.90, 2001-05 , 88.30, 2001-07 , 90.70, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-15 , 79.95, 2001-01 , 83.95, 2001-03 , 86.75, 2001-05 , 89.00, 2001-07 , 91.25, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-08 , 84.50, 2001-01 , 88.35, 2001-03 , 91.00, 2001-05 , 93.30, 2001-07 , 95.30, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-01 , 79.20, 2001-01 , 82.50, 2001-03 , 85.40, 2001-05 , 88.15, 2001-07 , 90.85, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-24 , 76.35, 2001-01 , 79.95, 2001-03 , 82.50, 2001-05 , 85.50, 2001-07 , 88.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-17 , 74.30, 2001-01 , 77.85, 2001-03 , 80.35, 2001-05 , 82.85, 2001-07 , 85.35, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-10 , 75.65, 2001-01 , 78.70, 2001-03 , 80.65, 2001-05 , 82.95, 2001-07 , 84.95, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-03 , 67.70, 2000-11 , 72.20, 2001-01 , 75.35, 2001-03 , 77.45, 2001-05 , 79.65, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-27 , 67.45, 2000-11 , 70.85, 2001-01 , 73.75, 2001-03 , 76.00, 2001-05 , 78.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-20 , 70.70, 2000-11 , 72.70, 2001-01 , 75.65, 2001-03 , 77.80, 2001-05 , 79.95, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-13 , 70.35, 2000-11 , 73.20, 2001-01 , 76.10, 2001-03 , 78.35, 2001-05 , 80.45, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-06 , 70.40, 2000-11 , 73.10, 2001-01 , 75.75, 2001-03 , 78.00, 2001-05 , 80.25, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-29 , 71.45, 2000-11 , 73.70, 2001-01 , 76.10, 2001-03 , 77.80, 2001-05 , 79.95, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-22 , 71.20, 2000-11 , 73.35, 2001-01 , 76.20, 2001-03 , 78.00, 2001-05 , 80.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-15 , 71.05, 2000-11 , 73.30, 2001-01 , 76.10, 2001-03 , 78.60, 2001-05 , 81.10, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-08 , 68.00, 2000-09 , 70.55, 2000-11 , 72.75, 2001-01 , 75.20, 2001-03 , 77.10, 2001-05 , na, , na, , na, , na, , na, , na,
2000-09-01 , 74.25, 2000-09 , 73.70, 2000-11 , 75.60, 2001-01 , 77.70, 2001-03 , 79.45, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-25 , 73.45, 2000-09 , 73.40, 2000-11 , 75.00, 2001-01 , 77.00, 2001-03 , 78.75, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-18 , 74.35, 2000-09 , 74.75, 2000-11 , 76.70, 2001-01 , 79.25, 2001-03 , 81.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-11 , 74.15, 2000-09 , 76.00, 2000-11 , 77.50, 2001-01 , 79.20, 2001-03 , 80.45, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-04 , 73.60, 2000-09 , 75.10, 2000-11 , 76.80, 2001-01 , 79.00, 2001-03 , 80.45, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-28 , 77.35, 2000-09 , 77.90, 2000-11 , 78.90, 2001-01 , 79.85, 2001-03 , 80.50, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-21 , 78.60, 2000-09 , 78.85, 2000-11 , 80.00, 2001-01 , 81.05, 2001-03 , 81.25, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-14 , 78.10, 2000-09 , 78.30, 2000-11 , 79.10, 2001-01 , 80.05, 2001-03 , 80.35, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-07 , 83.45, 2000-07 , 81.95, 2000-09 , 81.55, 2000-11 , 82.05, 2001-01 , 82.90, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-30 , 83.75, 2000-07 , 84.30, 2000-09 , 84.10, 2000-11 , 84.25, 2001-01 , 84.35, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-23 , 86.95, 2000-07 , 85.55, 2000-09 , 85.40, 2000-11 , 85.50, 2001-01 , 85.50, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-16 , 84.70, 2000-07 , 84.65, 2000-09 , 84.65, 2000-11 , 84.70, 2001-01 , 84.70, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-09 , 82.35, 2000-07 , 82.20, 2000-09 , 82.40, 2000-11 , 82.25, 2001-01 , 82.65, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-02 , 82.00, 2000-07 , 82.05, 2000-09 , 82.25, 2000-11 , 82.70, 2001-01 , 83.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-26 , 81.85, 2000-07 , 81.80, 2000-09 , 81.90, 2000-11 , 82.05, 2001-01 , 82.45, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-19 , 80.55, 2000-07 , 80.65, 2000-09 , 81.00, 2000-11 , 81.50, 2001-01 , 82.20, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-12 , 82.15, 2000-07 , 82.55, 2000-09 , 82.85, 2000-11 , 83.15, 2001-01 , 83.80, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-05 , 80.15, 2000-05 , 81.65, 2000-07 , 82.20, 2000-09 , 82.10, 2000-11 , 82.05, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-28 , 78.80, 2000-05 , 79.75, 2000-07 , 80.00, 2000-09 , 80.25, 2000-11 , 81.20, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-21 , 83.35, 2000-05 , 83.00, 2000-07 , 82.70, 2000-09 , 82.60, 2000-11 , 83.25, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-14 , 82.50, 2000-05 , 82.00, 2000-07 , 82.50, 2000-09 , 82.55, 2000-11 , 82.85, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-07 , 81.50, 2000-05 , 81.10, 2000-07 , 81.45, 2000-09 , 81.60, 2000-11 , 81.75, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-31 , 81.80, 2000-05 , 81.60, 2000-07 , 81.70, 2000-09 , 81.80, 2000-11 , 81.95, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-24 , 82.55, 2000-05 , 82.15, 2000-07 , 82.05, 2000-09 , 81.85, 2000-11 , 82.50, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-17 , 86.20, 2000-05 , 85.20, 2000-07 , 84.70, 2000-09 , 84.00, 2000-11 , 83.75, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-10 , 92.25, 2000-03 , 82.70, 2000-05 , 82.10, 2000-07 , 82.10, 2000-09 , 82.10, 2000-11 , na, , na, , na, , na, , na, , na,
2000-03-03 , 85.15, 2000-03 , 83.65, 2000-05 , 83.30, 2000-07 , 83.30, 2000-09 , 83.25, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-25 , 88.90, 2000-03 , 86.90, 2000-05 , 86.00, 2000-07 , 86.00, 2000-09 , 86.00, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-18 , 84.95, 2000-03 , 82.35, 2000-05 , 82.10, 2000-07 , 82.15, 2000-09 , 82.30, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-11 , 87.30, 2000-03 , 86.00, 2000-05 , 86.00, 2000-07 , 85.50, 2000-09 , 85.00, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-04 , 80.90, 2000-03 , 80.40, 2000-05 , 80.40, 2000-07 , 80.50, 2000-09 , 80.90, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-28 , 80.90, 2000-03 , 80.85, 2000-05 , 80.80, 2000-07 , 80.90, 2000-09 , 80.75, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-21 , 83.85, 2000-03 , 83.55, 2000-05 , 83.50, 2000-07 , 83.50, 2000-09 , 83.50, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-14 , 83.60, 2000-03 , 83.20, 2000-05 , 83.25, 2000-07 , 83.50, 2000-09 , 83.75, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-07 , 87.10, 2000-01 , 84.00, 2000-03 , 83.55, 2000-05 , 83.50, 2000-07 , 83.75, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-31 , 88.95, 2000-01 , 85.20, 2000-03 , 84.50, 2000-05 , 84.75, 2000-07 , 84.25, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-24 , 90.75, 2000-01 , 88.40, 2000-03 , 87.65, 2000-05 , 87.95, 2000-07 , 87.95, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-17 , 90.80, 2000-01 , 89.10, 2000-03 , 88.70, 2000-05 , 88.30, 2000-07 , 87.90, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-10 , 94.80, 2000-01 , 92.55, 2000-03 , 91.60, 2000-05 , 91.35, 2000-07 , 91.35, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-03 , 98.15, 2000-01 , 94.85, 2000-03 , 93.35, 2000-05 , 93.35, 2000-07 , 93.35, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-26 , 93.75, 2000-01 , 92.15, 2000-03 , 91.55, 2000-05 , 91.25, 2000-07 , 91.75, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-19 , 93.75, 2000-01 , 92.60, 2000-03 , 92.25, 2000-05 , 92.05, 2000-07 , 92.75, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-12 , 96.55, 2000-01 , 95.75, 2000-03 , 95.35, 2000-05 , 94.85, 2000-07 , 94.35, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-05 , 97.50, 1999-11 , 92.20, 2000-01 , 92.70, 2000-03 , 93.20, 2000-05 , 93.70, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-29 , 92.00, 1999-11 , 90.20, 2000-01 , 91.25, 2000-03 , 91.75, 2000-05 , 92.25, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-22 , 87.45, 1999-11 , 86.85, 2000-01 , 87.60, 2000-03 , 88.00, 2000-05 , 88.50, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-15 , 86.75, 1999-11 , 87.00, 2000-01 , 87.80, 2000-03 , 88.65, 2000-05 , 89.10, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-08 , 86.35, 1999-11 , 87.00, 2000-01 , 87.65, 2000-03 , 88.35, 2000-05 , 89.05, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-01 , 87.25, 1999-11 , 87.25, 2000-01 , 88.00, 2000-03 , 88.50, 2000-05 , 89.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-24 , 91.60, 1999-11 , 91.50, 2000-01 , 93.00, 2000-03 , 93.00, 2000-05 , 93.50, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-17 , 91.35, 1999-11 , 90.70, 2000-01 , 91.40, 2000-03 , 91.70, 2000-05 , 92.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-10 , 96.95, 1999-09 , 95.45, 1999-11 , 96.25, 2000-01 , 97.50, 2000-03 , 98.25, 2000-05 , na, , na, , na, , na, , na, , na,
1999-09-03 , 94.80, 1999-09 , 92.75, 1999-11 , 93.20, 2000-01 , 93.85, 2000-03 , 94.45, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-27 , 97.25, 1999-09 , 94.85, 1999-11 , 95.50, 2000-01 , 96.25, 2000-03 , 96.95, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-20 , 99.00, 1999-09 , 96.10, 1999-11 , 96.30, 2000-01 , 96.80, 2000-03 , 97.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-13 , 100.60, 1999-09 , 94.45, 1999-11 , 97.00, 2000-01 , 99.00, 2000-03 , 100.50, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-06 , 84.50, 1999-09 , 83.45, 1999-11 , 85.10, 2000-01 , 87.15, 2000-03 , 88.65, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-30 , 77.25, 1999-09 , 75.15, 1999-11 , 77.35, 2000-01 , 79.75, 2000-03 , 81.35, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-23 , 79.10, 1999-09 , 76.95, 1999-11 , 79.00, 2000-01 , 81.20, 2000-03 , 82.95, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-16 , 76.20, 1999-09 , 75.70, 1999-11 , 77.70, 2000-01 , 80.00, 2000-03 , 81.75, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-09 , 85.00, 1999-07 , 77.50, 1999-09 , 76.65, 1999-11 , 78.80, 2000-01 , 80.80, 2000-03 , na, , na, , na, , na, , na, , na,
1999-07-02 , 83.00, 1999-07 , 75.90, 1999-09 , 75.95, 1999-11 , 78.00, 2000-01 , 79.25, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-25 , 85.95, 1999-07 , 83.80, 1999-09 , 83.00, 1999-11 , 84.25, 2000-01 , 86.25, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-18 , 89.35, 1999-07 , 87.65, 1999-09 , 86.85, 1999-11 , 88.15, 2000-01 , 89.65, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-11 , 90.70, 1999-07 , 88.70, 1999-09 , 86.95, 1999-11 , 88.25, 2000-01 , 89.60, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-04 , 90.60, 1999-07 , 88.40, 1999-09 , 86.50, 1999-11 , 87.50, 2000-01 , 88.75, 2000-03 , na, , na, , na, , na, , na, , na,