|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FCOJ DIFF: PAR=100 (OD). (Specifications are as of Dec 10, 2004).
Grp: 9. FCOJ DIFF: PAR=100 (OD)
Column ( 1) FCOJ DIFF: PAR=100 (OD) maturity 1.
Nearest maturity
. Var:80. Obs for freq: 120. LeastFreq: daily
Column ( 2) FCOJ DIFF: PAR=100 (OD) maturity 2.
2nd maturity
. Var:81. Obs for freq: 72. LeastFreq: daily
Column ( 3) FCOJ DIFF: PAR=100 (OD) maturity 3.
3rd maturity
. Var:82. Obs for freq: 44. LeastFreq: daily
Column ( 4) FCOJ DIFF: PAR=100 (OD) maturity 4.
4th maturity
. Var:83. Obs for freq: 32. LeastFreq: daily
Column ( 5) FCOJ DIFF: PAR=100 (OD) maturity 5.
5th maturity
. Var:84. Obs for freq: 15. LeastFreq: daily
Column ( 6) FCOJ DIFF: PAR=100 (OD) maturity 6.
6th maturity
. Var:85. Obs for freq: 0. LeastFreq: daily
Column ( 7) FCOJ DIFF: PAR=100 (OD) maturity 7.
7th maturity
. Var:86. Obs for freq: 0. LeastFreq: daily
Column ( 8) FCOJ DIFF: PAR=100 (OD) maturity 8.
8th maturity
. Var:87. Obs for freq: 0. LeastFreq: daily
Column ( 9) FCOJ DIFF: PAR=100 (OD) maturity 9.
9th maturity
. Var:88. Obs for freq: 0. LeastFreq: daily
Column ( 10) FCOJ DIFF: PAR=100 (OD) maturity 10.
10th maturity
. Var:89. Obs for freq: 0. LeastFreq: daily
Column ( 11) FCOJ DIFF: PAR=100 (OD) maturity 11.
11th maturity
. Var:90. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
|
| FCOJ DIFF: PAR=100 (OD) . Futures . Settlement Price
|
|
, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,, FCOJ DIFF: PAR=100 (OD ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, OD1st ,, OD2nd ,, OD3rd ,, OD4th ,, OD5th ,, OD6th ,, OD7th ,, OD8th ,, OD9th ,, OD10th ,, OD11th ,
, FCOJ DIFF: PAR=100 (OD ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Aug.30.2007,, Jan.2005 to Feb.27.2007,, Jan.2005 to Apr.28.2006,, Jan.2005 to Aug.31.2005,, Jan.2005 to Jun.30.2005,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007-08-30 , 12000, 2007-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 9600, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 9750, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 9995, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 9800, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , 9800, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 9800, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 9400, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 7400, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 8800, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 9760, 2007-05 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 9750, 2007-03 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 9750, 2007-03 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 9750, 2007-03 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 9700, 2007-03 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 9700, 2007-03 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 9750, 2007-03 , 9760, 2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 9650, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 9650, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 9650, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 9600, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 9850, 2007-01 , 9850, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 9850, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 9850, 2006-11 , 9850, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 9800, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 9810, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 9810, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 9540, 2006-05 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 9700, 2006-05 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 9700, 2006-05 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 9450, 2006-05 , 9700, 2006-07 , 9750, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 9700, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 9700, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 9900, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 9950, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 9950, 2006-05 , 9950, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 9815, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 9775, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 9775, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 9800, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 9800, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 9985, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 9985, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 9985, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 9785, 2006-01 , 9985, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 9660, 2006-01 , 9860, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 9675, 2006-01 , 9875, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 9620, 2006-01 , 9820, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 9325, 2006-01 , 9525, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 9375, 2006-01 , 9575, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 9375, 2006-01 , 9575, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 9300, 2006-01 , 9500, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 9475, 2006-01 , 9675, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 9100, 2005-11 , 9300, 2006-01 , 9500, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 9200, 2005-11 , 9400, 2006-01 , 9600, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 9200, 2005-11 , 9400, 2006-01 , 9600, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 9200, 2005-11 , 9400, 2006-01 , 9600, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 9400, 2005-11 , 9600, 2006-01 , 9800, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 9345, 2005-11 , 9545, 2006-01 , 9745, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 9345, 2005-11 , 9545, 2006-01 , 9745, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 9250, 2005-11 , 9450, 2006-01 , 9650, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 9250, 2005-11 , 9450, 2006-01 , 9650, 2006-03 , 9650, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 9350, 2005-09 , 9550, 2005-11 , 9750, 2006-01 , 9950, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 9375, 2005-09 , 9575, 2005-11 , 9775, 2006-01 , 9975, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 9375, 2005-09 , 9575, 2005-11 , 9775, 2006-01 , 9975, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 9375, 2005-09 , 9575, 2005-11 , 9775, 2006-01 , 9975, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 9400, 2005-09 , 9600, 2005-11 , 9800, 2006-01 , 10000, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 9400, 2005-09 , 9600, 2005-11 , 9800, 2006-01 , 10000, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 9400, 2005-09 , 9600, 2005-11 , 9800, 2006-01 , 10000, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 9400, 2005-09 , 9600, 2005-11 , 9800, 2006-01 , 10000, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 9445, 2005-09 , 9645, 2005-11 , 9845, 2006-01 , 10045, 2006-03 , 10045, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-24 , 9415, 2005-07 , 9590, 2005-09 , 9715, 2005-11 , 9915, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 9400, 2005-07 , 9575, 2005-09 , 9750, 2005-11 , 9950, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 9350, 2005-07 , 9550, 2005-09 , 9750, 2005-11 , 9950, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 9650, 2005-07 , 9850, 2005-09 , 10050, 2005-11 , 10250, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 9675, 2005-07 , 9875, 2005-09 , 10075, 2005-11 , 10275, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 9675, 2005-07 , 9875, 2005-09 , 10075, 2005-11 , 10275, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 9275, 2005-07 , 9475, 2005-09 , 9675, 2005-11 , 9875, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 9275, 2005-07 , 9475, 2005-09 , 9675, 2005-11 , 9875, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 9700, 2005-05 , 9700, 2005-07 , 9800, 2005-09 , 9900, 2005-11 , 10000, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-22 , 9600, 2005-05 , 9800, 2005-07 , 10000, 2005-09 , 10200, 2005-11 , 10400, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-15 , 9300, 2005-05 , 9500, 2005-07 , 9700, 2005-09 , 9900, 2005-11 , 10100, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-08 , 9300, 2005-05 , 9500, 2005-07 , 9700, 2005-09 , 9900, 2005-11 , 10100, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-01 , 9500, 2005-05 , 9700, 2005-07 , 9900, 2005-09 , 10100, 2005-11 , 10300, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-25 , 9500, 2005-05 , 9700, 2005-07 , 9900, 2005-09 , 10100, 2005-11 , 10300, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-18 , 9500, 2005-05 , 9700, 2005-07 , 9900, 2005-09 , 10200, 2005-11 , 10300, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-11 , 9500, 2005-05 , 9700, 2005-07 , 9900, 2005-09 , 10100, 2005-11 , 10300, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-04 , 9650, 2005-05 , 9850, 2005-07 , 10050, 2005-09 , 10250, 2005-11 , 10450, 2006-01 , na, , na, , na, , na, , na, , na,
2005-02-25 , 9425, 2005-05 , 9625, 2005-07 , 9825, 2005-09 , 10025, 2005-11 , 10225, 2006-01 , na, , na, , na, , na, , na, , na,
2005-02-18 , 9450, 2005-05 , 9650, 2005-07 , 9850, 2005-09 , 10050, 2005-11 , 10250, 2006-01 , na, , na, , na, , na, , na, , na,
2005-02-11 , 9925, 2005-05 , 9900, 2005-07 , 9950, 2005-09 , 9950, 2005-11 , 9950, 2006-01 , na, , na, , na, , na, , na, , na,
2005-02-04 , 9925, 2005-05 , 9900, 2005-07 , 9950, 2005-09 , 9950, 2005-11 , 9950, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 9925, 2005-05 , 9900, 2005-07 , 9950, 2005-09 , 9950, 2005-11 , 9950, 2006-01 , na, , na, , na, , na, , na, , na,