E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1. Nearest maturity . Var:218. Obs for freq: 34. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2. 2nd maturity . Var:219. Obs for freq: 34. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3. 3rd maturity . Var:220. Obs for freq: 34. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4. 4th maturity . Var:221. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5. 5th maturity . Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/South African rand (ZR) . Futures . Average Open Interest
                    , US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
                    , (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,
                    , ZR1st                  ,, ZR2nd                  ,, ZR3rd                  ,, ZR4th                  ,, ZR5th                  ,
                    , US$/South African rand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZR); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013.2              ,       3493,  10 day avg ,         na,  10 day avg ,         na,  10 day avg ,         na,  10 day avg ,         na,   0 day avg 
2013.1              ,       3807,  60 day avg ,        447,  60 day avg ,         na,  60 day avg ,         na,  60 day avg ,         na,   2 day avg 
2012.4              ,       1593,  65 day avg ,        220,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2012.3              ,       3932,  65 day avg ,        152,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2012.2              ,       5919,  65 day avg ,        228,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2012.1              ,       4547,  64 day avg ,        785,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2011.4              ,       1730,  64 day avg ,        143,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2011.3              ,       4849,  66 day avg ,        300,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   2 day avg 
2011.2              ,       5246,  64 day avg ,        516,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2011.1              ,       4136,  64 day avg ,        696,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2010.4              ,       7601,  65 day avg ,       1117,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2010.3              ,       6367,  66 day avg ,       1270,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   2 day avg 
2010.2              ,       4806,  65 day avg ,        214,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2010.1              ,       5191,  63 day avg ,       1098,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   2 day avg 
2009.4              ,       6063,  65 day avg ,        743,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2009.3              ,       6083,  66 day avg ,       1311,  66 day avg ,         na,  66 day avg ,         na,  65 day avg ,         na,   2 day avg 
2009.2              ,       5643,  64 day avg ,        673,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2009.1              ,       2269,  63 day avg ,        209,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   2 day avg 
2008.4              ,       1772,  65 day avg ,        210,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2008.3              ,       2873,  66 day avg ,        313,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   2 day avg 
2008.2              ,       1777,  65 day avg ,        323,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2008.1              ,       2527,  63 day avg ,        144,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   2 day avg 
2007.4              ,       4154,  65 day avg ,        485,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2007.3              ,       2862,  65 day avg ,        158,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2007.2              ,       3045,  64 day avg ,        265,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2007.1              ,       2510,  60 day avg ,        558,  60 day avg ,         na,  60 day avg ,         na,  60 day avg ,         na,   2 day avg 
2006.4              ,       1843,  64 day avg ,        383,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2006.3              ,       2275,  65 day avg ,        509,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         na,   1 day avg 
2006.2              ,       2901,  63 day avg ,        333,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2006.1              ,       3479,  64 day avg ,        440,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   1 day avg 
2005.4              ,       2925,  63 day avg ,        638,  63 day avg ,         na,  63 day avg ,         na,  63 day avg ,         na,   1 day avg 
2005.3              ,       2155,  66 day avg ,        371,  66 day avg ,         na,  66 day avg ,         na,  66 day avg ,         na,   1 day avg 
2005.2              ,       2486,  64 day avg ,        509,  64 day avg ,         na,  64 day avg ,         na,  64 day avg ,         na,   1 day avg 
2005.1              ,       2974,  41 day avg ,        934,  42 day avg ,         na,  42 day avg ,         na,  42 day avg ,         na,   1 day avg