I.C.E. of of New NYBOT Data - . PULP York Board part ice Trade P Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Commodities
COCOA (CC) . 56421	COFFEE C (KC) . 70548	COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632	ETHANOL (XA) . 1959	SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188	FCOJ - Frozen Concntd Orange Juice (OJ) . 63440	FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175	PULP (P) . 8075	Not From Concentrate Orange Juice� (ON) . 3227
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
PULP (P). Pulp futures specifications -> Contract Size: 20 air-dry metric tons of Northern Bleached Softwood Kraft (NBSK) pulp, which must be a commercially accepted �prime� grade of a specific moisture, dirt count and brightness. Pulp Futures contracts, priced in U.S. dollars, will be listed for February, April, June, August, October and December months, with April 2005 the first contract to be listed. Full contract specifications will be available at www.nybot.com in January 2005. (Specifications are as of Dec 10, 2004).
Grp: 11. PULP (P)
Column ( 1) PULP (P) maturity 1. Nearest maturity . Var:92. Obs for freq: 185. LeastFreq: daily
Column ( 2) PULP (P) maturity 2. 2nd maturity . Var:93. Obs for freq: 185. LeastFreq: daily
Column ( 3) PULP (P) maturity 3. 3rd maturity . Var:94. Obs for freq: 185. LeastFreq: daily
Column ( 4) PULP (P) maturity 4. 4th maturity . Var:95. Obs for freq: 185. LeastFreq: daily
Column ( 5) PULP (P) maturity 5. 5th maturity . Var:96. Obs for freq: 115. LeastFreq: daily
Column ( 6) PULP (P) maturity 6. 6th maturity . Var:97. Obs for freq: 104. LeastFreq: daily
Column ( 7) PULP (P) maturity 7. 7th maturity . Var:98. Obs for freq: 92. LeastFreq: daily
Column ( 8) PULP (P) maturity 8. 8th maturity . Var:99. Obs for freq: 38. LeastFreq: daily
Column ( 9) PULP (P) maturity 9. 9th maturity . Var:100. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am
PULP (P) . Futures . Average Open Interest
                    , PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,
                    , P1st                   ,, P2nd                   ,, P3rd                   ,, P4th                   ,, P5th                   ,, P6th                   ,, P7th                   ,, P8th                   ,, P9th                   ,
                    , PULP (P); Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Aug.22.2008,, Aug.2006 to Dec.22.2006,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,              1, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,              3, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,              3, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,              3, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,              3, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,              3, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,              6, 2008-04 ,              4, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,             15, 2008-02 ,             13, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,             15, 2008-02 ,             13, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             15, 2008-02 ,             13, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,             16, 2008-02 ,             12, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,             20, 2008-02 ,             10, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,             20, 2008-02 ,             10, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,             20, 2008-02 ,             10, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,             20, 2008-02 ,             10, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,             83, 2008-02 ,             16, 2008-04 ,              6, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            113, 2007-12 ,             87, 2008-02 ,             26, 2008-04 ,             16, 2008-06 ,              6, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,            105, 2007-10 ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,            105, 2007-10 ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,             89, 2007-10 ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,             85, 2007-10 ,            125, 2007-12 ,             30, 2008-02 ,             20, 2008-04 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,             79, 2007-10 ,            103, 2007-12 ,             27, 2008-02 ,             17, 2008-04 ,              7, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,             75, 2007-10 ,            100, 2007-12 ,             25, 2008-02 ,             15, 2008-04 ,              5, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,             75, 2007-10 ,            100, 2007-12 ,             20, 2008-02 ,             12, 2008-04 ,              5, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,             75, 2007-10 ,            100, 2007-12 ,             16, 2008-02 ,             11, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,             66, 2007-10 ,             85, 2007-12 ,             64, 2008-02 ,             10, 2008-04 ,              4, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             60, 2007-08 ,             75, 2007-10 ,            101, 2007-12 ,             12, 2008-02 ,              7, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,             49, 2007-08 ,             60, 2007-10 ,             80, 2007-12 ,              5, 2008-02 ,              4, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,             63, 2007-08 ,             75, 2007-10 ,            100, 2007-12 ,              2, 2008-02 ,              5, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,             63, 2007-08 ,             75, 2007-10 ,            100, 2007-12 ,              2, 2008-02 ,              5, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,             63, 2007-08 ,             75, 2007-10 ,            100, 2007-12 ,              2, 2008-02 ,              5, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,             83, 2007-08 ,             77, 2007-10 ,            100, 2007-12 ,              3, 2008-02 ,              5, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            100, 2007-08 ,             80, 2007-10 ,            100, 2007-12 ,             11, 2008-02 ,              5, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,             78, 2007-08 ,             92, 2007-10 ,             88, 2007-12 ,             65, 2008-02 ,             12, 2008-04 ,              5, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,             65, 2007-06 ,            100, 2007-08 ,             80, 2007-10 ,            100, 2007-12 ,             17, 2008-02 ,              3, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,             65, 2007-06 ,            100, 2007-08 ,             77, 2007-10 ,            102, 2007-12 ,             21, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,             61, 2007-06 ,            100, 2007-08 ,             75, 2007-10 ,            102, 2007-12 ,             22, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,             55, 2007-06 ,            100, 2007-08 ,             75, 2007-10 ,            102, 2007-12 ,             22, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,             51, 2007-06 ,            100, 2007-08 ,             75, 2007-10 ,            102, 2007-12 ,             27, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,             35, 2007-06 ,            100, 2007-08 ,             75, 2007-10 ,            105, 2007-12 ,             31, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,             35, 2007-06 ,            100, 2007-08 ,             75, 2007-10 ,            110, 2007-12 ,             32, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,             32, 2007-06 ,            103, 2007-08 ,             82, 2007-10 ,            126, 2007-12 ,             75, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,             39, 2007-06 ,             47, 2007-08 ,             97, 2007-10 ,            110, 2007-12 ,            128, 2008-02 ,             39, 2008-04 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-04-13          ,             51, 2007-04 ,             12, 2007-06 ,            115, 2007-08 ,             93, 2007-10 ,            176, 2007-12 ,             77, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-04-06          ,             46, 2007-04 ,             20, 2007-06 ,            120, 2007-08 ,             98, 2007-10 ,            178, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-03-30          ,             23, 2007-04 ,             27, 2007-06 ,            125, 2007-08 ,             98, 2007-10 ,            195, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-03-23          ,             28, 2007-04 ,             32, 2007-06 ,            125, 2007-08 ,             98, 2007-10 ,            196, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-03-16          ,             36, 2007-04 ,             36, 2007-06 ,            125, 2007-08 ,             98, 2007-10 ,            196, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-03-09          ,             43, 2007-04 ,             48, 2007-06 ,            125, 2007-08 ,             98, 2007-10 ,            196, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-03-02          ,             49, 2007-04 ,             47, 2007-06 ,            125, 2007-08 ,             98, 2007-10 ,            198, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  ,                    na,  
2007-02-23          ,             59, 2007-04 ,             45, 2007-06 ,             80, 2007-08 ,            115, 2007-10 ,            154, 2007-12 ,            145, 2008-02 ,             43, 2008-04 ,              2, 2008-04 ,                    na,  
2007-02-16          ,             81, 2007-02 ,             50, 2007-04 ,             36, 2007-06 ,            125, 2007-08 ,            111, 2007-10 ,            206, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  
2007-02-09          ,            100, 2007-02 ,             50, 2007-04 ,             36, 2007-06 ,            125, 2007-08 ,            111, 2007-10 ,            206, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  
2007-02-02          ,            101, 2007-02 ,             38, 2007-04 ,             36, 2007-06 ,            125, 2007-08 ,            113, 2007-10 ,            206, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  
2007-01-26          ,            111, 2007-02 ,             45, 2007-04 ,             42, 2007-06 ,            127, 2007-08 ,            128, 2007-10 ,            209, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  
2007-01-19          ,            124, 2007-02 ,             51, 2007-04 ,             52, 2007-06 ,            130, 2007-08 ,            136, 2007-10 ,            211, 2007-12 ,             85, 2008-02 ,              2, 2008-04 ,                    na,  
2007-01-12          ,            120, 2007-02 ,             87, 2007-04 ,             61, 2007-06 ,            130, 2007-08 ,            161, 2007-10 ,            211, 2007-12 ,             64, 2008-02 ,              0, 2008-04 ,                    na,  
2007-01-05          ,            102, 2007-02 ,            119, 2007-04 ,             55, 2007-06 ,            132, 2007-08 ,            206, 2007-10 ,            210, 2007-12 ,             30, 2008-02 ,              2, 2008-04 ,                    na,  
2006-12-29          ,            148, 2007-02 ,            154, 2007-04 ,             60, 2007-06 ,            141, 2007-08 ,            200, 2007-10 ,            205, 2007-12 ,             30, 2008-02 ,              2, 2008-04 ,                    na,  
2006-12-22          ,             68, 2006-12 ,            158, 2007-02 ,            161, 2007-04 ,             65, 2007-06 ,            151, 2007-08 ,            200, 2007-10 ,            202, 2007-12 ,             30, 2008-02 ,              2, 2008-04 
2006-12-15          ,            122, 2006-12 ,            184, 2007-02 ,            167, 2007-04 ,             65, 2007-06 ,            159, 2007-08 ,            203, 2007-10 ,            202, 2007-12 ,             30, 2008-02 ,                    na,  
2006-12-08          ,            126, 2006-12 ,            185, 2007-02 ,            174, 2007-04 ,             74, 2007-06 ,            165, 2007-08 ,            214, 2007-10 ,            284, 2007-12 ,             30, 2008-02 ,                    na,  
2006-12-01          ,            149, 2006-12 ,            269, 2007-02 ,            171, 2007-04 ,             87, 2007-06 ,            167, 2007-08 ,            215, 2007-10 ,            290, 2007-12 ,             31, 2008-02 ,                    na,  
2006-11-24          ,            124, 2006-12 ,            316, 2007-02 ,            169, 2007-04 ,            174, 2007-06 ,            223, 2007-08 ,            220, 2007-10 ,            298, 2007-12 ,             35, 2008-02 ,                    na,  
2006-11-17          ,            198, 2006-12 ,            313, 2007-02 ,            122, 2007-04 ,            176, 2007-06 ,            243, 2007-08 ,            252, 2007-10 ,            298, 2007-12 ,             27, 2008-02 ,                    na,  
2006-11-10          ,            333, 2006-12 ,            292, 2007-02 ,            111, 2007-04 ,            176, 2007-06 ,            242, 2007-08 ,            261, 2007-10 ,            298, 2007-12 ,             25, 2008-02 ,                    na,  
2006-11-03          ,            352, 2006-12 ,            286, 2007-02 ,            113, 2007-04 ,            176, 2007-06 ,            242, 2007-08 ,            261, 2007-10 ,            298, 2007-12 ,             24, 2008-02 ,                    na,  
2006-10-27          ,            393, 2006-12 ,            292, 2007-02 ,            112, 2007-04 ,            179, 2007-06 ,            246, 2007-08 ,            261, 2007-10 ,            292, 2007-12 ,             20, 2008-02 ,                    na,  
2006-10-20          ,            125, 2006-12 ,            411, 2007-02 ,            263, 2007-04 ,            124, 2007-06 ,            197, 2007-08 ,            253, 2007-10 ,            276, 2007-12 ,            228, 2008-02 ,                    na,  
2006-10-13          ,             80, 2006-10 ,            447, 2006-12 ,            319, 2007-02 ,            113, 2007-04 ,            168, 2007-06 ,            252, 2007-08 ,            308, 2007-10 ,            237, 2007-12 ,                    na,  
2006-10-06          ,            107, 2006-10 ,            494, 2006-12 ,            338, 2007-02 ,            124, 2007-04 ,            166, 2007-06 ,            244, 2007-08 ,            306, 2007-10 ,            161, 2007-12 ,                    na,  
2006-09-29          ,            145, 2006-10 ,            596, 2006-12 ,            327, 2007-02 ,            126, 2007-04 ,            165, 2007-06 ,            239, 2007-08 ,            297, 2007-10 ,            111, 2007-12 ,                    na,  
2006-09-22          ,            145, 2006-10 ,            663, 2006-12 ,            446, 2007-02 ,            132, 2007-04 ,            155, 2007-06 ,            235, 2007-08 ,            291, 2007-10 ,             62, 2007-12 ,                    na,  
2006-09-15          ,            200, 2006-10 ,            650, 2006-12 ,            476, 2007-02 ,            127, 2007-04 ,            162, 2007-06 ,            228, 2007-08 ,            227, 2007-10 ,             74, 2007-12 ,                    na,  
2006-09-08          ,            278, 2006-10 ,            643, 2006-12 ,            473, 2007-02 ,            126, 2007-04 ,            191, 2007-06 ,            213, 2007-08 ,            195, 2007-10 ,             81, 2007-12 ,                    na,  
2006-09-01          ,            345, 2006-10 ,            623, 2006-12 ,            475, 2007-02 ,            141, 2007-04 ,            189, 2007-06 ,            226, 2007-08 ,            183, 2007-10 ,             79, 2007-12 ,                    na,  
2006-08-25          ,            354, 2006-10 ,            620, 2006-12 ,            475, 2007-02 ,            147, 2007-04 ,            189, 2007-06 ,            226, 2007-08 ,            209, 2007-10 ,             96, 2007-12 ,                    na,  
2006-08-18          ,            125, 2006-10 ,            411, 2006-12 ,            592, 2007-02 ,            412, 2007-04 ,            152, 2007-06 ,            190, 2007-08 ,            226, 2007-10 ,            202, 2007-12 ,            100, 2007-12 
2006-08-11          ,             91, 2006-08 ,            376, 2006-10 ,            618, 2006-12 ,            497, 2007-02 ,            154, 2007-04 ,            173, 2007-06 ,            224, 2007-08 ,            227, 2007-10 ,                    na,  
2006-08-04          ,            140, 2006-08 ,            351, 2006-10 ,            607, 2006-12 ,            538, 2007-02 ,            171, 2007-04 ,            172, 2007-06 ,            231, 2007-08 ,            203, 2007-10 ,                    na,  
2006-07-28          ,            145, 2006-08 ,            315, 2006-10 ,            626, 2006-12 ,            560, 2007-02 ,            193, 2007-04 ,            177, 2007-06 ,            248, 2007-08 ,            199, 2007-10 ,                    na,  
2006-07-21          ,            182, 2006-08 ,            292, 2006-10 ,            639, 2006-12 ,            549, 2007-02 ,            196, 2007-04 ,            184, 2007-06 ,            251, 2007-08 ,            199, 2007-10 ,                    na,  
2006-07-14          ,            214, 2006-08 ,            290, 2006-10 ,            648, 2006-12 ,            527, 2007-02 ,            189, 2007-04 ,            180, 2007-06 ,            246, 2007-08 ,            194, 2007-10 ,                    na,  
2006-07-07          ,            241, 2006-08 ,            317, 2006-10 ,            634, 2006-12 ,            531, 2007-02 ,            185, 2007-04 ,            179, 2007-06 ,            242, 2007-08 ,            130, 2007-10 ,                    na,  
2006-06-30          ,            272, 2006-08 ,            320, 2006-10 ,            652, 2006-12 ,            520, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            170, 2006-08 ,            322, 2006-10 ,            445, 2006-12 ,            586, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            120, 2006-06 ,            327, 2006-08 ,            336, 2006-10 ,            610, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            166, 2006-06 ,            323, 2006-08 ,            344, 2006-10 ,            564, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            151, 2006-06 ,            221, 2006-08 ,            250, 2006-10 ,            427, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            112, 2006-06 ,            253, 2006-08 ,            349, 2006-10 ,            572, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            242, 2006-06 ,            321, 2006-08 ,            412, 2006-10 ,            579, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            373, 2006-06 ,            410, 2006-08 ,            512, 2006-10 ,            579, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            373, 2006-06 ,            442, 2006-08 ,            475, 2006-10 ,            581, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            346, 2006-06 ,            377, 2006-08 ,            465, 2006-10 ,            543, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            310, 2006-06 ,            442, 2006-08 ,            537, 2006-10 ,            637, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            259, 2006-04 ,            415, 2006-06 ,            474, 2006-08 ,            585, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            429, 2006-04 ,            356, 2006-06 ,            484, 2006-08 ,            585, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            461, 2006-04 ,            332, 2006-06 ,            487, 2006-08 ,            566, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            539, 2006-04 ,            316, 2006-06 ,            495, 2006-08 ,            576, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            595, 2006-04 ,            372, 2006-06 ,            514, 2006-08 ,            584, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            674, 2006-04 ,            425, 2006-06 ,            502, 2006-08 ,            568, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            758, 2006-04 ,            334, 2006-06 ,            401, 2006-08 ,            409, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            794, 2006-04 ,            455, 2006-06 ,            543, 2006-08 ,            458, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            192, 2006-04 ,            664, 2006-06 ,            469, 2006-08 ,            526, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            148, 2006-02 ,            625, 2006-04 ,            433, 2006-06 ,            512, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            335, 2006-02 ,            583, 2006-04 ,            431, 2006-06 ,            503, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            333, 2006-02 ,            471, 2006-04 ,            405, 2006-06 ,            493, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            322, 2006-02 ,            436, 2006-04 ,            337, 2006-06 ,            448, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            325, 2006-02 ,            433, 2006-04 ,            305, 2006-06 ,            433, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            342, 2006-02 ,            425, 2006-04 ,            282, 2006-06 ,            325, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            363, 2006-02 ,            408, 2006-04 ,            238, 2006-06 ,            236, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            175, 2006-02 ,            393, 2006-04 ,            329, 2006-06 ,            195, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,             61, 2005-12 ,            367, 2006-02 ,            408, 2006-04 ,            176, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            135, 2005-12 ,            313, 2006-02 ,            386, 2006-04 ,            159, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            244, 2005-12 ,            329, 2006-02 ,            419, 2006-04 ,            169, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            300, 2005-12 ,            354, 2006-02 ,            443, 2006-04 ,            136, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            334, 2005-12 ,            358, 2006-02 ,            431, 2006-04 ,            121, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            360, 2005-12 ,            340, 2006-02 ,            429, 2006-04 ,            109, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            375, 2005-12 ,            327, 2006-02 ,            419, 2006-04 ,            121, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            385, 2005-12 ,            323, 2006-02 ,            334, 2006-04 ,            151, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            267, 2005-12 ,            395, 2006-02 ,            348, 2006-04 ,            256, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            206, 2005-10 ,            391, 2005-12 ,            362, 2006-02 ,            174, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            243, 2005-10 ,            376, 2005-12 ,            364, 2006-02 ,            135, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            259, 2005-10 ,            353, 2005-12 ,            354, 2006-02 ,            106, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            277, 2005-10 ,            335, 2005-12 ,            339, 2006-02 ,             90, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            264, 2005-10 ,            325, 2005-12 ,            327, 2006-02 ,             97, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            278, 2005-10 ,            322, 2005-12 ,            354, 2006-02 ,            101, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            271, 2005-10 ,            335, 2005-12 ,            349, 2006-02 ,            113, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            267, 2005-10 ,            350, 2005-12 ,            351, 2006-02 ,             90, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,             69, 2005-10 ,            269, 2005-12 ,            347, 2006-02 ,            295, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,             71, 2005-08 ,            238, 2005-10 ,            336, 2005-12 ,            349, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            147, 2005-08 ,            229, 2005-10 ,            330, 2005-12 ,            338, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            187, 2005-08 ,            218, 2005-10 ,            295, 2005-12 ,            312, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            161, 2005-08 ,            196, 2005-10 ,            261, 2005-12 ,            276, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            193, 2005-08 ,            168, 2005-10 ,            232, 2005-12 ,            249, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            217, 2005-08 ,            162, 2005-10 ,            224, 2005-12 ,            215, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            282, 2005-08 ,            147, 2005-10 ,            240, 2005-12 ,            176, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            312, 2005-08 ,            164, 2005-10 ,            248, 2005-12 ,            174, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            157, 2005-08 ,            247, 2005-10 ,            211, 2005-12 ,            220, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             86, 2005-06 ,            317, 2005-08 ,            138, 2005-10 ,            258, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            157, 2005-06 ,            334, 2005-08 ,            137, 2005-10 ,            227, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            200, 2005-06 ,            330, 2005-08 ,            115, 2005-10 ,            226, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            234, 2005-06 ,            285, 2005-08 ,            108, 2005-10 ,            182, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            205, 2005-06 ,            273, 2005-08 ,             99, 2005-10 ,            125, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            330, 2005-06 ,            272, 2005-08 ,            125, 2005-10 ,            125, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            377, 2005-06 ,            253, 2005-08 ,            140, 2005-10 ,             89, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            145, 2005-06 ,            400, 2005-08 ,            228, 2005-10 ,            121, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            131, 2005-04 ,            379, 2005-06 ,            213, 2005-08 ,            134, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            181, 2005-04 ,            282, 2005-06 ,            171, 2005-08 ,            107, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            183, 2005-04 ,            242, 2005-06 ,            174, 2005-08 ,             76, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            168, 2005-04 ,            289, 2005-06 ,            181, 2005-08 ,             78, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            173, 2005-04 ,            222, 2005-06 ,            170, 2005-08 ,             36, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            141, 2005-04 ,            158, 2005-06 ,            146, 2005-08 ,              9, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            120, 2005-04 ,             21, 2005-06 ,             27, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,