|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Grp: 2. COFFEE C (KC)
Column ( 1) COFFEE C (KC) maturity 1.
Nearest maturity
. Var:11. Obs for freq: 1267. LeastFreq: daily
Column ( 2) COFFEE C (KC) maturity 2.
2nd maturity
. Var:12. Obs for freq: 1267. LeastFreq: daily
Column ( 3) COFFEE C (KC) maturity 3.
3rd maturity
. Var:13. Obs for freq: 1267. LeastFreq: daily
Column ( 4) COFFEE C (KC) maturity 4.
4th maturity
. Var:14. Obs for freq: 1267. LeastFreq: daily
Column ( 5) COFFEE C (KC) maturity 5.
5th maturity
. Var:15. Obs for freq: 1267. LeastFreq: daily
Column ( 6) COFFEE C (KC) maturity 6.
6th maturity
. Var:16. Obs for freq: 359. LeastFreq: daily
Column ( 7) COFFEE C (KC) maturity 7.
7th maturity
. Var:17. Obs for freq: 359. LeastFreq: daily
Column ( 8) COFFEE C (KC) maturity 8.
8th maturity
. Var:18. Obs for freq: 359. LeastFreq: daily
Column ( 9) COFFEE C (KC) maturity 9.
9th maturity
. Var:19. Obs for freq: 359. LeastFreq: daily
Column ( 10) COFFEE C (KC) maturity 10.
10th maturity
. Var:20. Obs for freq: 352. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COFFEE C (KC) . Futures . Average Open Interest
|
|
, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,
, KC1st ,, KC2nd ,, KC3rd ,, KC4th ,, KC5th ,, KC6th ,, KC7th ,, KC8th ,, KC9th ,, KC10th ,
, COFFEE C (KC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2013-04-12 , 47350.40, 2013-05 , 52339.00, 2013-07 , 21163.40, 2013-09 , 10731.80, 2013-12 , 4060.60, 2014-03 , 2424.40, 2014-05 , 645.40, 2014-07 , 348.20, 2014-09 , 622.40, 2014-12 , 53.60, 2015-03
2013-04-05 , 88236.80, 2013-05 , 43105.80, 2013-07 , 22413.60, 2013-09 , 12211.40, 2013-12 , 4560.20, 2014-03 , 2947.40, 2014-05 , 562.40, 2014-07 , 392.00, 2014-09 , 733.80, 2014-12 , 67.00, 2015-03
2013-03-29 , 99194.50, 2013-05 , 37248.00, 2013-07 , 20967.75, 2013-09 , 10807.25, 2013-12 , 3873.50, 2014-03 , 2557.00, 2014-05 , 481.25, 2014-07 , 398.75, 2014-09 , 689.25, 2014-12 , 66.25, 2015-03
2013-03-22 , 69138.00, 2013-05 , 76378.80, 2013-07 , 28634.80, 2013-09 , 16367.80, 2013-12 , 7211.80, 2014-03 , 2730.20, 2014-05 , 1164.40, 2014-07 , 305.00, 2014-09 , 402.60, 2014-12 , 394.00, 2015-03
2013-03-15 , 19.20, 2013-03 , 101443.80, 2013-05 , 31906.60, 2013-07 , 19155.20, 2013-09 , 9089.80, 2013-12 , 3080.80, 2014-03 , 1555.80, 2014-05 , 310.20, 2014-07 , 239.80, 2014-09 , 604.40, 2014-12
2013-03-08 , 64.00, 2013-03 , 102067.80, 2013-05 , 31218.00, 2013-07 , 18163.60, 2013-09 , 8886.20, 2013-12 , 2979.40, 2014-03 , 1419.40, 2014-05 , 256.00, 2014-07 , 201.20, 2014-09 , 593.60, 2014-12
2013-03-01 , 197.60, 2013-03 , 102662.40, 2013-05 , 30127.40, 2013-07 , 15634.20, 2013-09 , 8690.60, 2013-12 , 2558.20, 2014-03 , 1212.00, 2014-05 , 181.40, 2014-07 , 148.60, 2014-09 , 574.80, 2014-12
2013-02-22 , 1335.75, 2013-03 , 103202.75, 2013-05 , 28152.25, 2013-07 , 14041.75, 2013-09 , 8489.50, 2013-12 , 2111.75, 2014-03 , 912.75, 2014-05 , 160.00, 2014-07 , 130.50, 2014-09 , 541.25, 2014-12
2013-02-15 , 37652.33, 2013-03 , 78661.00, 2013-05 , 24541.33, 2013-07 , 10397.67, 2013-09 , 7368.67, 2013-12 , 1592.33, 2014-03 , 456.00, 2014-05 , 148.33, 2014-07 , 122.00, 2014-09 , 489.67, 2014-12
2013-02-08 , 68846.40, 2013-03 , 53278.40, 2013-05 , 22264.40, 2013-07 , 8947.80, 2013-09 , 6764.00, 2013-12 , 1475.00, 2014-03 , 397.40, 2014-05 , 116.00, 2014-07 , 96.20, 2014-09 , 463.60, 2014-12
2013-02-01 , 82815.40, 2013-03 , 37609.20, 2013-05 , 20012.20, 2013-07 , 7747.40, 2013-09 , 6307.00, 2013-12 , 1016.20, 2014-03 , 391.20, 2014-05 , 111.40, 2014-07 , 95.00, 2014-09 , 466.00, 2014-12
2013-01-25 , 89930.00, 2013-03 , 30214.25, 2013-05 , 19138.50, 2013-07 , 6898.00, 2013-09 , 6073.25, 2013-12 , 970.75, 2014-03 , 384.25, 2014-05 , 106.00, 2014-07 , 95.00, 2014-09 , 465.25, 2014-12
2013-01-18 , 91426.20, 2013-03 , 27915.60, 2013-05 , 17611.80, 2013-07 , 6829.60, 2013-09 , 5503.60, 2013-12 , 922.00, 2014-03 , 378.60, 2014-05 , 93.60, 2014-07 , 81.80, 2014-09 , 430.40, 2014-12
2013-01-11 , 90943.20, 2013-03 , 27428.40, 2013-05 , 16212.00, 2013-07 , 6912.40, 2013-09 , 5123.40, 2013-12 , 842.60, 2014-03 , 341.80, 2014-05 , 87.60, 2014-07 , 77.00, 2014-09 , 414.00, 2014-12
2013-01-04 , 89454.25, 2013-03 , 26803.25, 2013-05 , 14816.75, 2013-07 , 6346.75, 2013-09 , 4656.00, 2013-12 , 783.25, 2014-03 , 319.50, 2014-05 , 85.75, 2014-07 , 77.00, 2014-09 , 408.25, 2014-12
2012-12-28 , 88898.75, 2013-03 , 26511.75, 2013-05 , 14288.50, 2013-07 , 5754.75, 2013-09 , 4303.00, 2013-12 , 742.50, 2014-03 , 313.00, 2014-05 , 79.00, 2014-07 , 75.00, 2014-09 , 402.00, 2014-12
2012-12-21 , 29654.33, 2013-03 , 77990.40, 2013-05 , 24013.60, 2013-07 , 12420.40, 2013-09 , 5388.60, 2013-12 , 3559.20, 2014-03 , 635.00, 2014-05 , 261.40, 2014-07 , 76.00, 2014-09 , 138.60, 2014-12
2012-12-14 , 49.20, 2012-12 , 92269.20, 2013-03 , 25859.40, 2013-05 , 12289.20, 2013-07 , 5536.00, 2013-09 , 4173.40, 2013-12 , 711.00, 2014-03 , 307.40, 2014-05 , 72.60, 2014-07 , 70.60, 2014-09
2012-12-07 , 77.00, 2012-12 , 93382.80, 2013-03 , 24202.80, 2013-05 , 10760.40, 2013-07 , 5423.60, 2013-09 , 3934.60, 2013-12 , 694.40, 2014-03 , 287.60, 2014-05 , 66.80, 2014-07 , 51.80, 2014-09
2012-11-30 , 131.00, 2012-12 , 93683.00, 2013-03 , 22073.80, 2013-05 , 10149.60, 2013-07 , 5136.20, 2013-09 , 3683.80, 2013-12 , 673.20, 2014-03 , 248.20, 2014-05 , 49.80, 2014-07 , 39.60, 2014-09
2012-11-23 , 2630.50, 2012-12 , 93606.50, 2013-03 , 20227.00, 2013-05 , 9194.00, 2013-07 , 4918.00, 2013-09 , 3579.00, 2013-12 , 701.75, 2014-03 , 230.50, 2014-05 , 44.00, 2014-07 , 13.00, 2014-09
2012-11-16 , 21258.60, 2012-12 , 81141.80, 2013-03 , 19124.40, 2013-05 , 8494.40, 2013-07 , 4565.80, 2013-09 , 3500.20, 2013-12 , 670.00, 2014-03 , 219.40, 2014-05 , 43.00, 2014-07 , 13.00, 2014-09
2012-11-09 , 60151.20, 2012-12 , 57841.40, 2013-03 , 16720.40, 2013-05 , 8040.20, 2013-07 , 4368.20, 2013-09 , 3214.20, 2013-12 , 658.20, 2014-03 , 219.00, 2014-05 , 43.00, 2014-07 , 13.00, 2014-09
2012-11-02 , 70841.80, 2012-12 , 50795.40, 2013-03 , 15018.00, 2013-05 , 6771.80, 2013-07 , 4589.80, 2013-09 , 3093.00, 2013-12 , 657.40, 2014-03 , 201.00, 2014-05 , 36.40, 2014-07 , 13.00, 2014-09
2012-10-26 , 76990.00, 2012-12 , 46887.60, 2013-03 , 13337.60, 2013-05 , 6333.60, 2013-07 , 4349.20, 2013-09 , 2991.80, 2013-12 , 644.40, 2014-03 , 177.20, 2014-05 , 7.60, 2014-07 , 13.00, 2014-09
2012-10-19 , 79650.80, 2012-12 , 45371.40, 2013-03 , 11882.20, 2013-05 , 6468.20, 2013-07 , 3899.20, 2013-09 , 2770.20, 2013-12 , 507.40, 2014-03 , 174.00, 2014-05 , 6.00, 2014-07 , 13.00, 2014-09
2012-10-12 , 76866.80, 2012-12 , 42089.20, 2013-03 , 10955.80, 2013-05 , 6463.40, 2013-07 , 3361.80, 2013-09 , 2692.60, 2013-12 , 480.20, 2014-03 , 174.00, 2014-05 , 6.00, 2014-07 , 13.00, 2014-09
2012-10-05 , 78795.00, 2012-12 , 38495.40, 2013-03 , 10626.80, 2013-05 , 6343.80, 2013-07 , 3079.20, 2013-09 , 2463.00, 2013-12 , 404.00, 2014-03 , 169.80, 2014-05 , 5.00, 2014-07 , 13.00, 2014-09
2012-09-28 , 81181.60, 2012-12 , 37977.00, 2013-03 , 10566.60, 2013-05 , 6205.00, 2013-07 , 2700.60, 2013-09 , 2256.20, 2013-12 , 332.60, 2014-03 , 151.00, 2014-05 , 1.00, 2014-07 , 13.00, 2014-09
2012-09-21 , 27685.67, 2012-12 , 74972.20, 2013-03 , 29704.60, 2013-05 , 9539.40, 2013-07 , 5292.40, 2013-09 , 2399.80, 2013-12 , 1735.40, 2014-03 , 296.00, 2014-05 , 119.80, 2014-07 , 3.40, 2014-09
2012-09-14 , 56.20, 2012-09 , 88309.00, 2012-12 , 32280.20, 2013-03 , 10157.80, 2013-05 , 5779.80, 2013-07 , 2326.00, 2013-09 , 1797.20, 2013-12 , 319.20, 2014-03 , 148.60, 2014-05 , 1.00, 2014-07
2012-09-07 , 70.75, 2012-09 , 91929.25, 2012-12 , 31419.50, 2013-03 , 9187.00, 2013-05 , 5502.75, 2013-07 , 2077.00, 2013-09 , 1538.00, 2013-12 , 300.50, 2014-03 , 148.00, 2014-05 , 1.00, 2014-07
2012-08-31 , 216.00, 2012-09 , 90146.40, 2012-12 , 29482.20, 2013-03 , 8019.60, 2013-05 , 5359.20, 2013-07 , 1793.00, 2013-09 , 1375.20, 2013-12 , 296.80, 2014-03 , 148.00, 2014-05 , 1.00, 2014-07
2012-08-24 , 3161.40, 2012-09 , 88734.80, 2012-12 , 28335.20, 2013-03 , 7372.00, 2013-05 , 5199.00, 2013-07 , 1621.80, 2013-09 , 1334.20, 2013-12 , 297.00, 2014-03 , 148.00, 2014-05 , 1.00, 2014-07
2012-08-17 , 17341.60, 2012-09 , 79488.00, 2012-12 , 26390.00, 2013-03 , 6654.60, 2013-05 , 4922.20, 2013-07 , 1420.60, 2013-09 , 1230.60, 2013-12 , 284.80, 2014-03 , 118.80, 2014-05 , 1.00, 2014-07
2012-08-10 , 44394.00, 2012-09 , 58611.80, 2012-12 , 22443.00, 2013-03 , 5704.20, 2013-05 , 4484.00, 2013-07 , 1226.00, 2013-09 , 1038.40, 2013-12 , 270.40, 2014-03 , 88.00, 2014-05 , 1.00, 2014-07
2012-08-03 , 58756.40, 2012-09 , 46688.80, 2012-12 , 19196.80, 2013-03 , 5476.60, 2013-05 , 4218.60, 2013-07 , 1122.60, 2013-09 , 974.40, 2013-12 , 270.60, 2014-03 , 88.00, 2014-05 , 1.00, 2014-07
2012-07-27 , 62918.25, 2012-09 , 47447.00, 2012-12 , 22986.40, 2013-03 , 7748.40, 2013-05 , 4018.80, 2013-07 , 1535.60, 2013-09 , 926.60, 2013-12 , 397.00, 2014-03 , 123.40, 2014-05 , 18.40, 2014-07
2012-07-20 , 15.25, 2012-07 , 68376.40, 2012-09 , 41471.60, 2012-12 , 17769.20, 2013-03 , 5250.60, 2013-05 , 3574.60, 2013-07 , 993.20, 2013-09 , 904.40, 2013-12 , 261.40, 2014-03 , 86.80, 2014-05
2012-07-13 , 49.40, 2012-07 , 73018.80, 2012-09 , 37028.60, 2012-12 , 17754.00, 2013-03 , 5317.40, 2013-05 , 3588.40, 2013-07 , 927.80, 2013-09 , 847.60, 2013-12 , 255.80, 2014-03 , 86.00, 2014-05
2012-07-06 , 102.00, 2012-07 , 74236.25, 2012-09 , 35754.75, 2012-12 , 17483.50, 2013-03 , 5063.50, 2013-05 , 3647.25, 2013-07 , 734.25, 2013-09 , 743.25, 2013-12 , 234.25, 2014-03 , 86.00, 2014-05
2012-06-29 , 345.20, 2012-07 , 77492.00, 2012-09 , 34261.40, 2012-12 , 16785.80, 2013-03 , 4462.60, 2013-05 , 3555.00, 2013-07 , 581.80, 2013-09 , 583.60, 2013-12 , 222.40, 2014-03 , 85.80, 2014-05
2012-06-22 , 2694.40, 2012-07 , 63571.40, 2012-09 , 26643.60, 2012-12 , 13168.20, 2013-03 , 3512.20, 2013-05 , 2813.40, 2013-07 , 446.40, 2013-09 , 426.40, 2013-12 , 176.40, 2014-03 , 68.00, 2014-05
2012-06-15 , 25442.00, 2012-07 , 69115.40, 2012-09 , 31050.00, 2012-12 , 15109.80, 2013-03 , 4104.20, 2013-05 , 3344.80, 2013-07 , 471.40, 2013-09 , 488.80, 2013-12 , 217.60, 2014-03 , 85.00, 2014-05
2012-06-08 , 56052.20, 2012-07 , 50971.60, 2012-09 , 30981.20, 2012-12 , 12725.60, 2013-03 , 4036.60, 2013-05 , 3213.60, 2013-07 , 457.80, 2013-09 , 476.40, 2013-12 , 216.00, 2014-03 , 85.00, 2014-05
2012-06-01 , 65568.75, 2012-07 , 40815.75, 2012-09 , 28884.25, 2012-12 , 10616.00, 2013-03 , 3949.25, 2013-05 , 2989.25, 2013-07 , 458.50, 2013-09 , 462.00, 2013-12 , 214.00, 2014-03 , 85.00, 2014-05
2012-05-25 , 69376.00, 2012-07 , 51142.40, 2012-09 , 30028.40, 2012-12 , 16497.80, 2013-03 , 5849.20, 2013-05 , 3140.40, 2013-07 , 1345.80, 2013-09 , 447.20, 2013-12 , 304.80, 2014-03 , 133.40, 2014-05
2012-05-18 , 14.60, 2012-05 , 72186.00, 2012-07 , 33216.00, 2012-09 , 25656.60, 2012-12 , 8575.00, 2013-03 , 3474.40, 2013-05 , 2606.40, 2013-07 , 419.40, 2013-09 , 410.80, 2013-12 , 206.00, 2014-03
2012-05-11 , 49.80, 2012-05 , 74591.60, 2012-07 , 32733.80, 2012-09 , 24115.00, 2012-12 , 8134.40, 2013-03 , 3461.20, 2013-05 , 2511.60, 2013-07 , 396.20, 2013-09 , 359.40, 2013-12 , 206.00, 2014-03
2012-05-04 , 136.80, 2012-05 , 75830.60, 2012-07 , 33155.80, 2012-09 , 22365.60, 2012-12 , 7492.20, 2013-03 , 3456.20, 2013-05 , 2257.40, 2013-07 , 391.80, 2013-09 , 312.20, 2013-12 , 204.60, 2014-03
2012-04-27 , 330.20, 2012-05 , 78510.40, 2012-07 , 33709.80, 2012-09 , 20728.20, 2012-12 , 6811.00, 2013-03 , 3359.60, 2013-05 , 1905.00, 2013-07 , 374.80, 2013-09 , 298.40, 2013-12 , 184.60, 2014-03
2012-04-20 , 5840.80, 2012-05 , 74021.20, 2012-07 , 33770.60, 2012-09 , 19278.60, 2012-12 , 6217.20, 2013-03 , 3286.40, 2013-05 , 1788.80, 2013-07 , 344.60, 2013-09 , 268.00, 2013-12 , 163.00, 2014-03
2012-04-13 , 41931.00, 2012-05 , 55214.40, 2012-07 , 32499.80, 2012-09 , 17605.00, 2012-12 , 5830.00, 2013-03 , 2954.60, 2013-05 , 1727.80, 2013-07 , 251.60, 2013-09 , 186.80, 2013-12 , 163.00, 2014-03
2012-04-06 , 62651.75, 2012-05 , 41031.50, 2012-07 , 30226.75, 2012-09 , 15078.25, 2012-12 , 5491.75, 2013-03 , 2734.50, 2013-05 , 1594.75, 2013-07 , 200.75, 2013-09 , 156.50, 2013-12 , 152.00, 2014-03
2012-03-30 , 71560.40, 2012-05 , 35049.60, 2012-07 , 27125.60, 2012-09 , 13686.40, 2012-12 , 4985.40, 2013-03 , 2438.40, 2013-05 , 1467.00, 2013-07 , 143.60, 2013-09 , 126.60, 2013-12 , 117.40, 2014-03
2012-03-23 , 25943.00, 2012-05 , 68890.00, 2012-07 , 31364.00, 2012-09 , 22547.20, 2012-12 , 11402.20, 2013-03 , 3876.60, 2013-05 , 1824.00, 2013-07 , 770.40, 2013-09 , 107.20, 2013-12 , 98.20, 2014-03
2012-03-16 , 44.60, 2012-03 , 76704.20, 2012-05 , 31546.00, 2012-07 , 21498.80, 2012-09 , 12390.80, 2012-12 , 3961.80, 2013-03 , 1772.00, 2013-05 , 698.40, 2013-07 , 106.80, 2013-09 , 85.60, 2013-12
2012-03-09 , 199.40, 2012-03 , 75401.20, 2012-05 , 30425.20, 2012-07 , 18618.60, 2012-09 , 11495.40, 2012-12 , 3146.20, 2013-03 , 1103.60, 2013-05 , 301.80, 2013-07 , 109.60, 2013-09 , 65.40, 2013-12
2012-03-02 , 364.60, 2012-03 , 74802.40, 2012-05 , 29031.60, 2012-07 , 16729.00, 2012-09 , 11168.00, 2012-12 , 2225.80, 2013-03 , 506.00, 2013-05 , 306.80, 2013-07 , 110.40, 2013-09 , 56.80, 2013-12
2012-02-24 , 1139.50, 2012-03 , 73880.25, 2012-05 , 26540.75, 2012-07 , 16026.50, 2012-09 , 10808.50, 2012-12 , 1786.25, 2013-03 , 402.50, 2013-05 , 306.00, 2013-07 , 111.00, 2013-09 , 53.00, 2013-12
2012-02-17 , 13180.20, 2012-03 , 66135.60, 2012-05 , 25040.60, 2012-07 , 14102.80, 2012-09 , 9723.40, 2012-12 , 1640.00, 2013-03 , 395.40, 2013-05 , 282.80, 2013-07 , 108.00, 2013-09 , 47.40, 2013-12
2012-02-10 , 43629.00, 2012-03 , 46424.60, 2012-05 , 22305.20, 2012-07 , 10323.20, 2012-09 , 8402.20, 2012-12 , 1543.00, 2013-03 , 344.80, 2013-05 , 193.40, 2013-07 , 95.20, 2013-09 , 46.00, 2013-12
2012-02-03 , 54524.20, 2012-03 , 36043.60, 2012-05 , 18147.60, 2012-07 , 8446.40, 2012-09 , 7787.20, 2012-12 , 1179.60, 2013-03 , 335.80, 2013-05 , 113.40, 2013-07 , 86.00, 2013-09 , 44.20, 2013-12
2012-01-27 , 54774.20, 2012-03 , 30086.00, 2012-05 , 15657.40, 2012-07 , 7954.80, 2012-09 , 7451.80, 2012-12 , 1110.80, 2013-03 , 289.00, 2013-05 , 113.20, 2013-07 , 80.40, 2013-09 , 43.00, 2013-12
2012-01-20 , 54459.00, 2012-03 , 28660.00, 2012-05 , 12746.75, 2012-07 , 7145.25, 2012-09 , 7243.25, 2012-12 , 1014.75, 2013-03 , 270.50, 2013-05 , 103.75, 2013-07 , 66.00, 2013-09 , 43.00, 2013-12
2012-01-13 , 58046.00, 2012-03 , 26661.40, 2012-05 , 11550.80, 2012-07 , 6653.40, 2012-09 , 7106.60, 2012-12 , 926.40, 2013-03 , 283.40, 2013-05 , 57.00, 2013-07 , 64.00, 2013-09 , 43.00, 2013-12
2012-01-06 , 56644.50, 2012-03 , 25813.75, 2012-05 , 10131.00, 2012-07 , 6642.50, 2012-09 , 7023.75, 2012-12 , 868.25, 2013-03 , 285.50, 2013-05 , 34.00, 2013-07 , 67.50, 2013-09 , 44.00, 2013-12
2011-12-30 , 55339.75, 2012-03 , 25346.00, 2012-05 , 8350.75, 2012-07 , 6609.75, 2012-09 , 7021.75, 2012-12 , 847.50, 2013-03 , 284.00, 2013-05 , 35.00, 2013-07 , 64.00, 2013-09 , 44.00, 2013-12
2011-12-23 , 37364.00, 2012-03 , 43719.40, 2012-05 , 18187.00, 2012-07 , 7422.00, 2012-09 , 6570.60, 2012-12 , 4520.20, 2013-03 , 614.20, 2013-05 , 182.40, 2013-07 , 44.00, 2013-09 , 56.00, 2013-12
2011-12-16 , 53.20, 2011-12 , 57185.00, 2012-03 , 24680.00, 2012-05 , 7206.60, 2012-07 , 6207.80, 2012-09 , 6840.00, 2012-12 , 806.20, 2013-03 , 265.20, 2013-05 , 26.00, 2013-07 , 77.00, 2013-09
2011-12-09 , 82.60, 2011-12 , 57958.80, 2012-03 , 22474.20, 2012-05 , 6924.00, 2012-07 , 5878.00, 2012-09 , 6616.00, 2012-12 , 766.00, 2013-03 , 239.80, 2013-05 , 24.80, 2013-07 , 77.00, 2013-09
2011-12-02 , 204.60, 2011-12 , 58839.60, 2012-03 , 20174.00, 2012-05 , 6866.60, 2012-07 , 5819.40, 2012-09 , 6673.80, 2012-12 , 714.00, 2013-03 , 229.80, 2013-05 , 24.00, 2013-07 , 77.00, 2013-09
2011-11-25 , 545.25, 2011-12 , 57060.25, 2012-03 , 20707.25, 2012-05 , 6533.75, 2012-07 , 5562.50, 2012-09 , 6466.50, 2012-12 , 701.25, 2013-03 , 224.00, 2013-05 , 24.00, 2013-07 , 74.00, 2013-09
2011-11-18 , 10292.80, 2011-12 , 53602.20, 2012-03 , 19960.80, 2012-05 , 5975.80, 2012-07 , 5345.80, 2012-09 , 6355.40, 2012-12 , 692.40, 2013-03 , 225.20, 2013-05 , 24.20, 2013-07 , 74.00, 2013-09
2011-11-11 , 36684.40, 2011-12 , 44551.80, 2012-03 , 18022.40, 2012-05 , 4881.20, 2012-07 , 5253.80, 2012-09 , 3422.80, 2012-12 , 677.20, 2013-03 , 235.00, 2013-05 , 25.00, 2013-07 , 74.00, 2013-09
2011-11-04 , 53329.80, 2011-12 , 37438.80, 2012-03 , 16792.20, 2012-05 , 4487.80, 2012-07 , 5400.20, 2012-09 , 2794.40, 2012-12 , 646.00, 2013-03 , 233.00, 2013-05 , 24.60, 2013-07 , 72.60, 2013-09
2011-10-28 , 59805.00, 2011-12 , 35590.00, 2012-03 , 14386.20, 2012-05 , 4334.00, 2012-07 , 4808.60, 2012-09 , 2815.20, 2012-12 , 635.00, 2013-03 , 239.40, 2013-05 , 21.60, 2013-07 , 59.60, 2013-09
2011-10-21 , 64476.00, 2011-12 , 32294.60, 2012-03 , 12792.40, 2012-05 , 4165.00, 2012-07 , 3344.60, 2012-09 , 2647.80, 2012-12 , 532.80, 2013-03 , 241.20, 2013-05 , 21.00, 2013-07 , 54.00, 2013-09
2011-10-14 , 66646.00, 2011-12 , 28847.20, 2012-03 , 11907.80, 2012-05 , 3995.60, 2012-07 , 3206.60, 2012-09 , 2334.60, 2012-12 , 466.40, 2013-03 , 217.00, 2013-05 , 11.00, 2013-07 , 54.00, 2013-09
2011-10-07 , 68337.60, 2011-12 , 26788.20, 2012-03 , 11522.80, 2012-05 , 3789.60, 2012-07 , 3133.20, 2012-09 , 2250.00, 2012-12 , 413.40, 2013-03 , 191.80, 2013-05 , 11.00, 2013-07 , 34.00, 2013-09
2011-09-30 , 67696.20, 2011-12 , 26887.40, 2012-03 , 11059.80, 2012-05 , 3624.00, 2012-07 , 3135.80, 2012-09 , 2170.00, 2012-12 , 312.80, 2013-03 , 167.80, 2013-05 , 8.20, 2013-07 , 29.20, 2013-09
2011-09-23 , 22997.67, 2011-12 , 61964.80, 2012-03 , 21074.40, 2012-05 , 9220.60, 2012-07 , 3208.80, 2012-09 , 2787.00, 2012-12 , 1840.20, 2013-03 , 242.80, 2013-05 , 114.80, 2013-07 , 10.20, 2013-09
2011-09-16 , 188.80, 2011-09 , 74432.60, 2011-12 , 21497.40, 2012-03 , 10162.20, 2012-05 , 3031.80, 2012-07 , 2599.80, 2012-09 , 2130.00, 2012-12 , 232.20, 2013-03 , 109.80, 2013-05 , 3.60, 2013-07
2011-09-09 , 323.75, 2011-09 , 76809.25, 2011-12 , 20368.75, 2012-03 , 9187.00, 2012-05 , 2893.75, 2012-07 , 2431.00, 2012-09 , 1967.00, 2012-12 , 215.25, 2013-03 , 106.25, 2013-05 , 1.00, 2013-07
2011-09-02 , 344.80, 2011-09 , 74163.40, 2011-12 , 19144.20, 2012-03 , 8593.20, 2012-05 , 2706.40, 2012-07 , 2100.40, 2012-09 , 1819.20, 2012-12 , 194.80, 2013-03 , 117.40, 2013-05 , 1.00, 2013-07
2011-08-26 , 761.80, 2011-09 , 69267.80, 2011-12 , 17921.20, 2012-03 , 8310.20, 2012-05 , 2694.20, 2012-07 , 2016.40, 2012-09 , 1661.80, 2012-12 , 177.00, 2013-03 , 107.20, 2013-05 , 1.00, 2013-07
2011-08-19 , 12006.80, 2011-09 , 65488.00, 2011-12 , 16577.80, 2012-03 , 8038.80, 2012-05 , 2694.60, 2012-07 , 1905.80, 2012-09 , 1483.20, 2012-12 , 132.60, 2013-03 , 94.80, 2013-05 , 1.00, 2013-07
2011-08-12 , 27861.20, 2011-09 , 52851.40, 2011-12 , 14667.20, 2012-03 , 7397.40, 2012-05 , 2461.20, 2012-07 , 1817.60, 2012-09 , 1362.00, 2012-12 , 100.20, 2013-03 , 94.00, 2013-05 , 1.00, 2013-07
2011-08-05 , 42274.60, 2011-09 , 46367.20, 2011-12 , 12582.00, 2012-03 , 6145.20, 2012-05 , 2198.40, 2012-07 , 1802.00, 2012-09 , 1334.80, 2012-12 , 90.80, 2013-03 , 94.00, 2013-05 , 1.00, 2013-07
2011-07-29 , 46643.80, 2011-09 , 41476.60, 2011-12 , 10576.60, 2012-03 , 5160.60, 2012-05 , 1915.60, 2012-07 , 1748.20, 2012-09 , 1295.60, 2012-12 , 86.00, 2013-03 , 94.00, 2013-05 , 1.00, 2013-07
2011-07-22 , 16615.33, 2011-09 , 49767.80, 2011-12 , 31281.20, 2012-03 , 8809.00, 2012-05 , 3985.60, 2012-07 , 1811.00, 2012-09 , 1559.40, 2012-12 , 1047.60, 2013-03 , 84.40, 2013-05 , 66.60, 2013-07
2011-07-15 , 69.80, 2011-07 , 54023.60, 2011-09 , 36076.80, 2011-12 , 9409.40, 2012-03 , 4204.00, 2012-05 , 1847.80, 2012-07 , 1576.20, 2012-09 , 1237.80, 2012-12 , 74.00, 2013-03 , 68.40, 2013-05
2011-07-08 , 92.50, 2011-07 , 54403.25, 2011-09 , 35111.75, 2011-12 , 9430.00, 2012-03 , 4041.00, 2012-05 , 1837.00, 2012-07 , 1530.50, 2012-09 , 1176.25, 2012-12 , 66.00, 2013-03 , 68.00, 2013-05
2011-07-01 , 355.60, 2011-07 , 56215.20, 2011-09 , 32672.60, 2011-12 , 9191.60, 2012-03 , 3733.60, 2012-05 , 1678.80, 2012-07 , 1454.20, 2012-09 , 1037.60, 2012-12 , 63.20, 2013-03 , 68.00, 2013-05
2011-06-24 , 2392.60, 2011-07 , 58643.60, 2011-09 , 29903.20, 2011-12 , 8161.00, 2012-03 , 3432.20, 2012-05 , 1529.20, 2012-07 , 1394.40, 2012-09 , 988.00, 2012-12 , 62.00, 2013-03 , 68.00, 2013-05
2011-06-17 , 14456.20, 2011-07 , 52693.60, 2011-09 , 28102.80, 2011-12 , 6482.80, 2012-03 , 3268.20, 2012-05 , 1510.80, 2012-07 , 1193.20, 2012-09 , 955.00, 2012-12 , 62.00, 2013-03 , 68.00, 2013-05
2011-06-10 , 32924.60, 2011-07 , 40708.60, 2011-09 , 25787.40, 2011-12 , 5776.00, 2012-03 , 3191.40, 2012-05 , 1299.80, 2012-07 , 1059.00, 2012-09 , 863.60, 2012-12 , 59.20, 2013-03 , 66.80, 2013-05
2011-06-03 , 46171.00, 2011-07 , 34047.00, 2011-09 , 23677.00, 2011-12 , 5472.75, 2012-03 , 3147.25, 2012-05 , 935.00, 2012-07 , 988.50, 2012-09 , 804.00, 2012-12 , 51.50, 2013-03 , 50.00, 2013-05
2011-05-27 , 51426.20, 2011-07 , 27943.40, 2011-09 , 21403.60, 2011-12 , 5084.00, 2012-03 , 3014.00, 2012-05 , 750.80, 2012-07 , 924.40, 2012-09 , 771.20, 2012-12 , 46.60, 2013-03 , 39.20, 2013-05
2011-05-20 , 51.00, 2011-05 , 56923.80, 2011-07 , 24294.20, 2011-09 , 20205.60, 2011-12 , 4905.80, 2012-03 , 2910.40, 2012-05 , 622.60, 2012-07 , 868.00, 2012-09 , 728.60, 2012-12 , 37.80, 2013-03
2011-05-13 , 229.80, 2011-05 , 63824.00, 2011-07 , 22080.40, 2011-09 , 19308.60, 2011-12 , 4800.80, 2012-03 , 2707.40, 2012-05 , 566.60, 2012-07 , 799.20, 2012-09 , 696.60, 2012-12 , 34.00, 2013-03
2011-05-06 , 380.40, 2011-05 , 69066.40, 2011-07 , 21355.00, 2011-09 , 18657.60, 2011-12 , 4162.00, 2012-03 , 2353.20, 2012-05 , 465.80, 2012-07 , 690.40, 2012-09 , 641.00, 2012-12 , 34.00, 2013-03
2011-04-29 , 626.60, 2011-05 , 70853.00, 2011-07 , 19504.80, 2011-09 , 18386.60, 2011-12 , 3832.60, 2012-03 , 2190.20, 2012-05 , 470.20, 2012-07 , 558.60, 2012-09 , 596.40, 2012-12 , 26.20, 2013-03
2011-04-22 , 3596.00, 2011-05 , 70363.50, 2011-07 , 18037.75, 2011-09 , 18101.25, 2011-12 , 3608.50, 2012-03 , 2104.25, 2012-05 , 436.75, 2012-07 , 484.25, 2012-09 , 578.25, 2012-12 , 17.25, 2013-03
2011-04-15 , 23560.00, 2011-05 , 58919.20, 2011-07 , 16658.00, 2011-09 , 16418.00, 2011-12 , 3426.00, 2012-03 , 1965.60, 2012-05 , 360.40, 2012-07 , 453.20, 2012-09 , 489.60, 2012-12 , 8.20, 2013-03
2011-04-08 , 48445.00, 2011-05 , 42103.60, 2011-07 , 12797.40, 2011-09 , 15323.20, 2011-12 , 3049.00, 2012-03 , 1655.60, 2012-05 , 302.60, 2012-07 , 391.60, 2012-09 , 388.20, 2012-12 , 7.00, 2013-03
2011-04-01 , 59577.40, 2011-05 , 31801.60, 2011-07 , 11530.80, 2011-09 , 14531.20, 2011-12 , 2901.20, 2012-03 , 1129.80, 2012-05 , 278.60, 2012-07 , 358.20, 2012-09 , 314.20, 2012-12 , 7.00, 2013-03
2011-03-25 , 43213.33, 2011-05 , 50944.40, 2011-07 , 19394.20, 2011-09 , 11873.40, 2011-12 , 9733.60, 2012-03 , 1791.80, 2012-05 , 430.80, 2012-07 , 269.60, 2012-09 , 285.00, 2012-12 , 158.20, 2013-03
2011-03-18 , 109.20, 2011-03 , 70968.40, 2011-05 , 23499.80, 2011-07 , 9540.80, 2011-09 , 14261.40, 2011-12 , 2560.40, 2012-03 , 543.00, 2012-05 , 251.40, 2012-07 , 259.80, 2012-09 , 231.20, 2012-12
2011-03-11 , 266.00, 2011-03 , 78500.60, 2011-05 , 22503.20, 2011-07 , 9107.60, 2011-09 , 14006.00, 2011-12 , 2343.20, 2012-03 , 528.60, 2012-05 , 248.60, 2012-07 , 202.00, 2012-09 , 195.40, 2012-12
2011-03-04 , 535.20, 2011-03 , 77586.40, 2011-05 , 20378.80, 2011-07 , 8490.20, 2011-09 , 13067.00, 2011-12 , 1919.60, 2012-03 , 520.60, 2012-05 , 246.80, 2012-07 , 167.80, 2012-09 , 172.20, 2012-12
2011-02-25 , 1091.00, 2011-03 , 79937.75, 2011-05 , 19684.50, 2011-07 , 8144.00, 2011-09 , 12803.75, 2011-12 , 1825.25, 2012-03 , 519.50, 2012-05 , 201.00, 2012-07 , 128.00, 2012-09 , 149.75, 2012-12
2011-02-18 , 5497.00, 2011-03 , 81113.20, 2011-05 , 18423.60, 2011-07 , 7654.60, 2011-09 , 11935.00, 2011-12 , 1838.00, 2012-03 , 542.00, 2012-05 , 137.40, 2012-07 , 95.20, 2012-09 , 138.60, 2012-12
2011-02-11 , 42810.80, 2011-03 , 61271.40, 2011-05 , 17563.80, 2011-07 , 6935.60, 2011-09 , 10658.20, 2011-12 , 1749.40, 2012-03 , 526.40, 2012-05 , 111.80, 2012-07 , 59.40, 2012-09 , 125.80, 2012-12
2011-02-04 , 68475.20, 2011-03 , 42790.40, 2011-05 , 14715.60, 2011-07 , 5928.20, 2011-09 , 9642.60, 2011-12 , 1168.60, 2012-03 , 495.80, 2012-05 , 109.40, 2012-07 , 49.60, 2012-09 , 123.00, 2012-12
2011-01-28 , 74537.80, 2011-03 , 35290.60, 2011-05 , 13711.20, 2011-07 , 5396.60, 2011-09 , 8407.00, 2011-12 , 971.00, 2012-03 , 484.00, 2012-05 , 108.00, 2012-07 , 43.40, 2012-09 , 123.00, 2012-12
2011-01-21 , 79101.50, 2011-03 , 31044.50, 2011-05 , 13435.00, 2011-07 , 5227.25, 2011-09 , 8136.25, 2011-12 , 952.00, 2012-03 , 494.25, 2012-05 , 108.00, 2012-07 , 43.00, 2012-09 , 118.25, 2012-12
2011-01-14 , 84223.40, 2011-03 , 27997.20, 2011-05 , 12394.40, 2011-07 , 5083.20, 2011-09 , 7888.40, 2011-12 , 828.40, 2012-03 , 488.40, 2012-05 , 109.60, 2012-07 , 43.00, 2012-09 , 71.40, 2012-12
2011-01-07 , 88753.25, 2011-03 , 28440.25, 2011-05 , 10613.25, 2011-07 , 4626.25, 2011-09 , 7613.50, 2011-12 , 742.75, 2012-03 , 483.50, 2012-05 , 110.00, 2012-07 , 43.00, 2012-09 , 42.00, 2012-12
2010-12-31 , 90041.60, 2011-03 , 27189.80, 2011-05 , 10062.20, 2011-07 , 4499.00, 2011-09 , 7002.40, 2011-12 , 688.40, 2012-03 , 473.80, 2012-05 , 119.60, 2012-07 , 29.80, 2012-09 , 28.00, 2012-12
2010-12-24 , 44851.00, 2011-03 , 73739.00, 2011-05 , 22331.25, 2011-07 , 7936.50, 2011-09 , 5006.50, 2011-12 , 5232.50, 2012-03 , 578.25, 2012-05 , 380.50, 2012-07 , 109.50, 2012-09 , 16.00, 2012-12
2010-12-17 , 138.20, 2010-12 , 88612.60, 2011-03 , 25746.00, 2011-05 , 7667.20, 2011-07 , 4190.40, 2011-09 , 6413.00, 2011-12 , 559.00, 2012-03 , 453.80, 2012-05 , 154.60, 2012-07 , 12.00, 2012-09
2010-12-10 , 233.80, 2010-12 , 87431.60, 2011-03 , 23914.60, 2011-05 , 7240.60, 2011-07 , 3733.20, 2011-09 , 6182.20, 2011-12 , 501.80, 2012-03 , 446.60, 2012-05 , 181.20, 2012-07 , 12.00, 2012-09
2010-12-03 , 485.60, 2010-12 , 87918.80, 2011-03 , 22690.40, 2011-05 , 7209.80, 2011-07 , 3286.80, 2011-09 , 6102.20, 2011-12 , 476.40, 2012-03 , 441.00, 2012-05 , 192.60, 2012-07 , 12.00, 2012-09
2010-11-26 , 1130.25, 2010-12 , 89682.25, 2011-03 , 21617.00, 2011-05 , 6790.75, 2011-07 , 3134.50, 2011-09 , 6055.50, 2011-12 , 432.75, 2012-03 , 427.00, 2012-05 , 200.00, 2012-07 , 12.00, 2012-09
2010-11-19 , 8835.20, 2010-12 , 86913.20, 2011-03 , 18986.00, 2011-05 , 6416.40, 2011-07 , 3021.00, 2011-09 , 6027.20, 2011-12 , 407.60, 2012-03 , 409.00, 2012-05 , 200.00, 2012-07 , 12.00, 2012-09
2010-11-12 , 45538.80, 2010-12 , 73934.20, 2011-03 , 14580.20, 2011-05 , 6050.00, 2011-07 , 2886.20, 2011-09 , 3237.60, 2011-12 , 390.40, 2012-03 , 405.00, 2012-05 , 199.20, 2012-07 , 12.00, 2012-09
2010-11-05 , 69098.60, 2010-12 , 56645.80, 2011-03 , 11884.40, 2011-05 , 5386.00, 2011-07 , 2706.20, 2011-09 , 2451.60, 2011-12 , 335.60, 2012-03 , 405.00, 2012-05 , 193.80, 2012-07 , 12.00, 2012-09
2010-10-29 , 78696.60, 2010-12 , 48132.00, 2011-03 , 11305.40, 2011-05 , 5059.60, 2011-07 , 2636.60, 2011-09 , 2416.40, 2011-12 , 301.20, 2012-03 , 392.20, 2012-05 , 185.20, 2012-07 , 12.00, 2012-09
2010-10-22 , 78530.40, 2010-12 , 43768.40, 2011-03 , 10725.40, 2011-05 , 4867.80, 2011-07 , 2426.40, 2011-09 , 2330.00, 2011-12 , 249.00, 2012-03 , 391.00, 2012-05 , 146.80, 2012-07 , 8.00, 2012-09
2010-10-15 , 76583.80, 2010-12 , 39907.40, 2011-03 , 9646.00, 2011-05 , 4524.20, 2011-07 , 2381.20, 2011-09 , 1551.00, 2011-12 , 204.20, 2012-03 , 389.00, 2012-05 , 101.60, 2012-07 , 7.40, 2012-09
2010-10-08 , 76550.40, 2010-12 , 37238.80, 2011-03 , 9549.20, 2011-05 , 4390.40, 2011-07 , 2402.60, 2011-09 , 1210.60, 2011-12 , 189.40, 2012-03 , 391.00, 2012-05 , 65.80, 2012-07 , 7.00, 2012-09
2010-10-01 , 83312.00, 2010-12 , 37277.00, 2011-03 , 9489.20, 2011-05 , 4129.20, 2011-07 , 2322.00, 2011-09 , 969.40, 2011-12 , 187.00, 2012-03 , 388.80, 2012-05 , 59.00, 2012-07 , 7.00, 2012-09
2010-09-24 , 56739.00, 2010-12 , 67190.80, 2011-03 , 25953.40, 2011-05 , 7785.40, 2011-07 , 3382.40, 2011-09 , 1687.60, 2011-12 , 622.40, 2012-03 , 260.80, 2012-05 , 256.40, 2012-07 , 38.20, 2012-09
2010-09-17 , 153.40, 2010-09 , 91627.40, 2010-12 , 36646.20, 2011-03 , 10359.20, 2011-05 , 3803.20, 2011-07 , 2094.40, 2011-09 , 829.00, 2011-12 , 171.80, 2012-03 , 388.00, 2012-05 , 55.80, 2012-07
2010-09-10 , 297.50, 2010-09 , 94735.25, 2010-12 , 35451.75, 2011-03 , 10165.00, 2011-05 , 3727.50, 2011-07 , 1957.75, 2011-09 , 739.75, 2011-12 , 159.00, 2012-03 , 300.25, 2012-05 , 46.50, 2012-07
2010-09-03 , 373.60, 2010-09 , 94587.00, 2010-12 , 32407.00, 2011-03 , 8560.80, 2011-05 , 3625.20, 2011-07 , 1928.00, 2011-09 , 643.40, 2011-12 , 158.40, 2012-03 , 38.20, 2012-05 , 13.20, 2012-07
2010-08-27 , 912.60, 2010-09 , 97286.80, 2010-12 , 30912.40, 2011-03 , 7982.20, 2011-05 , 3491.60, 2011-07 , 1900.20, 2011-09 , 607.60, 2011-12 , 154.80, 2012-03 , 39.00, 2012-05 , 6.40, 2012-07
2010-08-20 , 14760.60, 2010-09 , 98588.80, 2010-12 , 30827.80, 2011-03 , 7719.60, 2011-05 , 3371.40, 2011-07 , 1882.20, 2011-09 , 548.00, 2011-12 , 107.40, 2012-03 , 35.40, 2012-05 , 2.00, 2012-07
2010-08-13 , 45242.20, 2010-09 , 77137.80, 2010-12 , 27789.20, 2011-03 , 7052.80, 2011-05 , 3330.00, 2011-07 , 1658.40, 2011-09 , 430.40, 2011-12 , 70.80, 2012-03 , 34.00, 2012-05 , 2.00, 2012-07
2010-08-06 , 74629.20, 2010-09 , 54596.00, 2010-12 , 25178.60, 2011-03 , 6714.40, 2011-05 , 3261.40, 2011-07 , 1587.80, 2011-09 , 382.80, 2011-12 , 72.40, 2012-03 , 33.60, 2012-05 , 2.00, 2012-07
2010-07-30 , 85288.40, 2010-09 , 47996.60, 2010-12 , 22556.20, 2011-03 , 7108.00, 2011-05 , 3227.00, 2011-07 , 1460.40, 2011-09 , 278.00, 2011-12 , 38.40, 2012-03 , 23.20, 2012-05 , 2.00, 2012-07
2010-07-23 , 30322.33, 2010-09 , 82797.00, 2010-12 , 41708.20, 2011-03 , 17798.20, 2011-05 , 5905.40, 2011-07 , 2789.40, 2011-09 , 1152.40, 2011-12 , 181.20, 2012-03 , 18.60, 2012-05 , 16.40, 2012-07
2010-07-16 , 55.20, 2010-07 , 93383.80, 2010-09 , 48617.60, 2010-12 , 19691.80, 2011-03 , 6259.60, 2011-05 , 3057.60, 2011-07 , 1324.00, 2011-09 , 194.00, 2011-12 , 16.60, 2012-03 , 20.00, 2012-05
2010-07-09 , 130.00, 2010-07 , 92005.00, 2010-09 , 46184.75, 2010-12 , 18474.00, 2011-03 , 6210.50, 2011-05 , 2943.75, 2011-07 , 1292.25, 2011-09 , 163.00, 2011-12 , 16.00, 2012-03 , 20.00, 2012-05
2010-07-02 , 303.60, 2010-07 , 93669.60, 2010-09 , 44144.20, 2010-12 , 17902.20, 2011-03 , 6150.00, 2011-05 , 2901.60, 2011-07 , 1191.20, 2011-09 , 132.60, 2011-12 , 16.00, 2012-03 , 20.00, 2012-05
2010-06-25 , 966.60, 2010-07 , 93134.00, 2010-09 , 42009.60, 2010-12 , 16881.60, 2011-03 , 5704.40, 2011-05 , 2754.00, 2011-07 , 1108.20, 2011-09 , 86.20, 2011-12 , 14.60, 2012-03 , 20.80, 2012-05
2010-06-18 , 10579.60, 2010-07 , 82328.00, 2010-09 , 37997.00, 2010-12 , 14249.60, 2011-03 , 5326.60, 2011-05 , 2626.40, 2011-07 , 917.80, 2011-09 , 79.00, 2011-12 , 10.60, 2012-03 , 21.00, 2012-05
2010-06-11 , 40124.40, 2010-07 , 55067.40, 2010-09 , 28451.80, 2010-12 , 11140.00, 2011-03 , 4705.80, 2011-05 , 2501.80, 2011-07 , 790.60, 2011-09 , 50.80, 2011-12 , 10.00, 2012-03 , 21.00, 2012-05
2010-06-04 , 58324.25, 2010-07 , 39773.00, 2010-09 , 22435.75, 2010-12 , 8837.50, 2011-03 , 4542.00, 2011-05 , 2496.50, 2011-07 , 789.50, 2011-09 , 45.25, 2011-12 , 10.00, 2012-03 , 21.00, 2012-05
2010-05-28 , 68134.00, 2010-07 , 34196.60, 2010-09 , 20110.20, 2010-12 , 7638.80, 2011-03 , 4335.80, 2011-05 , 2492.80, 2011-07 , 750.80, 2011-09 , 39.00, 2011-12 , 10.00, 2012-03 , 21.00, 2012-05
2010-05-21 , 24181.33, 2010-07 , 64348.40, 2010-09 , 27555.20, 2010-12 , 16811.60, 2011-03 , 6943.80, 2011-05 , 3874.20, 2011-07 , 2127.60, 2011-09 , 585.80, 2011-12 , 34.20, 2012-03 , 12.20, 2012-05
2010-05-14 , 42.60, 2010-05 , 75030.20, 2010-07 , 27279.60, 2010-09 , 19005.40, 2010-12 , 7693.20, 2011-03 , 4343.80, 2011-05 , 2347.40, 2011-07 , 595.00, 2011-09 , 47.00, 2011-12 , 10.00, 2012-03
2010-05-07 , 239.60, 2010-05 , 77239.60, 2010-07 , 25675.00, 2010-09 , 18165.20, 2010-12 , 7594.80, 2011-03 , 4068.00, 2011-05 , 2268.00, 2011-07 , 542.60, 2011-09 , 45.60, 2011-12 , 10.00, 2012-03
2010-04-30 , 616.20, 2010-05 , 79899.80, 2010-07 , 24211.60, 2010-09 , 17490.80, 2010-12 , 7515.80, 2011-03 , 3902.20, 2011-05 , 2176.40, 2011-07 , 420.80, 2011-09 , 40.00, 2011-12 , 10.00, 2012-03
2010-04-23 , 5524.80, 2010-05 , 75899.00, 2010-07 , 23074.20, 2010-09 , 15992.80, 2010-12 , 7596.00, 2011-03 , 3741.20, 2011-05 , 2089.00, 2011-07 , 397.40, 2011-09 , 38.00, 2011-12 , 10.00, 2012-03
2010-04-16 , 27881.20, 2010-05 , 58559.80, 2010-07 , 21031.20, 2010-09 , 14097.60, 2010-12 , 7519.20, 2011-03 , 3488.20, 2011-05 , 836.80, 2011-07 , 528.60, 2011-09 , 38.00, 2011-12 , 10.00, 2012-03
2010-04-09 , 51560.80, 2010-05 , 39864.40, 2010-07 , 17654.00, 2010-09 , 11797.80, 2010-12 , 7217.80, 2011-03 , 2698.20, 2011-05 , 615.80, 2011-07 , 470.60, 2011-09 , 37.40, 2011-12 , 10.00, 2012-03
2010-04-02 , 63087.50, 2010-05 , 30778.00, 2010-07 , 16180.50, 2010-09 , 10584.75, 2010-12 , 6336.50, 2011-03 , 1219.25, 2011-05 , 615.25, 2011-07 , 359.00, 2011-09 , 36.50, 2011-12 , 10.00, 2012-03
2010-03-26 , 68744.34, 2010-05 , 43756.20, 2010-07 , 18263.80, 2010-09 , 11130.80, 2010-12 , 7025.00, 2011-03 , 2722.80, 2011-05 , 669.00, 2011-07 , 454.60, 2011-09 , 155.80, 2011-12 , 18.40, 2012-03
2010-03-19 , 43.20, 2010-03 , 72834.80, 2010-05 , 22108.40, 2010-07 , 12669.80, 2010-09 , 8801.60, 2010-12 , 5358.40, 2011-03 , 775.80, 2011-05 , 539.20, 2011-07 , 348.40, 2011-09 , 31.00, 2011-12
2010-03-12 , 33.20, 2010-03 , 74787.00, 2010-05 , 22294.80, 2010-07 , 10425.80, 2010-09 , 8352.00, 2010-12 , 5222.80, 2011-03 , 775.60, 2011-05 , 472.80, 2011-07 , 244.20, 2011-09 , 31.00, 2011-12
2010-03-05 , 117.00, 2010-03 , 75584.20, 2010-05 , 23119.00, 2010-07 , 9335.20, 2010-09 , 7776.20, 2010-12 , 5089.80, 2011-03 , 778.80, 2011-05 , 442.20, 2011-07 , 206.40, 2011-09 , 31.00, 2011-12
2010-02-26 , 319.80, 2010-03 , 78956.00, 2010-05 , 21578.20, 2010-07 , 8312.60, 2010-09 , 7589.20, 2010-12 , 4893.00, 2011-03 , 706.00, 2011-05 , 386.20, 2011-07 , 141.00, 2011-09 , 31.00, 2011-12
2010-02-19 , 4837.50, 2010-03 , 77744.75, 2010-05 , 18860.75, 2010-07 , 8215.25, 2010-09 , 7783.25, 2010-12 , 4715.75, 2011-03 , 596.50, 2011-05 , 355.00, 2011-07 , 97.00, 2011-09 , 31.00, 2011-12
2010-02-12 , 33494.00, 2010-03 , 60650.60, 2010-05 , 16666.60, 2010-07 , 7817.20, 2010-09 , 7237.60, 2010-12 , 4456.20, 2011-03 , 526.80, 2011-05 , 297.00, 2011-07 , 58.40, 2011-09 , 25.60, 2011-12
2010-02-05 , 56101.20, 2010-03 , 40263.80, 2010-05 , 13679.40, 2010-07 , 7716.80, 2010-09 , 6967.40, 2010-12 , 3704.20, 2011-03 , 464.00, 2011-05 , 252.00, 2011-07 , 38.60, 2011-09 , 19.00, 2011-12
2010-01-29 , 68076.00, 2010-03 , 32166.00, 2010-05 , 9935.00, 2010-07 , 7691.00, 2010-09 , 7511.20, 2010-12 , 3211.00, 2011-03 , 358.40, 2011-05 , 244.40, 2011-07 , 29.00, 2011-09 , 19.00, 2011-12
2010-01-22 , 73851.00, 2010-03 , 29449.00, 2010-05 , 9552.25, 2010-07 , 7072.25, 2010-09 , 6983.25, 2010-12 , 2785.50, 2011-03 , 300.00, 2011-05 , 196.00, 2011-07 , 30.00, 2011-09 , 19.00, 2011-12
2010-01-15 , 77260.80, 2010-03 , 29017.20, 2010-05 , 8356.60, 2010-07 , 7051.80, 2010-09 , 7015.20, 2010-12 , 2465.60, 2011-03 , 277.40, 2011-05 , 97.80, 2011-07 , 32.20, 2011-09 , 32.80, 2011-12
2010-01-08 , 77227.20, 2010-03 , 28051.80, 2010-05 , 6146.20, 2010-07 , 6789.20, 2010-09 , 6997.80, 2010-12 , 2308.20, 2011-03 , 250.40, 2011-05 , 83.00, 2011-07 , 31.00, 2011-09 , 18.00, 2011-12
2010-01-01 , 77723.75, 2010-03 , 25775.75, 2010-05 , 5614.00, 2010-07 , 6440.75, 2010-09 , 7077.50, 2010-12 , 2215.25, 2011-03 , 226.00, 2011-05 , 81.75, 2011-07 , 31.00, 2011-09 , 18.00, 2011-12
2009-12-25 , 81747.50, 2010-03 , 54529.75, 2010-05 , 15544.00, 2010-07 , 5980.50, 2010-09 , 6744.50, 2010-12 , 4514.75, 2011-03 , 1146.75, 2011-05 , 172.50, 2011-07 , 56.50, 2011-09 , 24.50, 2011-12
2009-12-18 , 61.20, 2009-12 , 83580.80, 2010-03 , 25104.40, 2010-05 , 5181.60, 2010-07 , 6525.00, 2010-09 , 6453.00, 2010-12 , 1861.20, 2011-03 , 204.20, 2011-05 , 82.20, 2011-07 , 30.00, 2011-09
2009-12-11 , 274.40, 2009-12 , 78751.20, 2010-03 , 22511.20, 2010-05 , 5116.00, 2010-07 , 5668.40, 2010-09 , 5695.40, 2010-12 , 1662.40, 2011-03 , 193.00, 2011-05 , 82.00, 2011-07 , 26.00, 2011-09
2009-12-04 , 601.60, 2009-12 , 75823.80, 2010-03 , 19649.80, 2010-05 , 5291.60, 2010-07 , 4900.40, 2010-09 , 5201.00, 2010-12 , 1512.80, 2011-03 , 213.20, 2011-05 , 56.00, 2011-07 , 26.00, 2011-09
2009-11-27 , 1425.50, 2009-12 , 71083.00, 2010-03 , 18403.75, 2010-05 , 5179.25, 2010-07 , 4531.50, 2010-09 , 4458.50, 2010-12 , 1372.50, 2011-03 , 201.75, 2011-05 , 53.00, 2011-07 , 26.00, 2011-09
2009-11-20 , 8045.60, 2009-12 , 71857.80, 2010-03 , 18010.80, 2010-05 , 4911.80, 2010-07 , 4410.40, 2010-09 , 4072.80, 2010-12 , 1381.80, 2011-03 , 178.80, 2011-05 , 53.00, 2011-07 , 26.00, 2011-09
2009-11-13 , 36632.00, 2009-12 , 58033.60, 2010-03 , 15854.20, 2010-05 , 4360.20, 2010-07 , 4263.20, 2010-09 , 3883.00, 2010-12 , 1382.40, 2011-03 , 149.00, 2011-05 , 53.00, 2011-07 , 26.00, 2011-09
2009-11-06 , 58206.60, 2009-12 , 41424.60, 2010-03 , 13667.80, 2010-05 , 4146.80, 2010-07 , 4240.80, 2010-09 , 3718.20, 2010-12 , 1234.80, 2011-03 , 149.00, 2011-05 , 53.00, 2011-07 , 26.00, 2011-09
2009-10-30 , 68387.40, 2009-12 , 29562.60, 2010-03 , 12403.40, 2010-05 , 3881.60, 2010-07 , 4203.20, 2010-09 , 3262.20, 2010-12 , 1006.80, 2011-03 , 149.00, 2011-05 , 53.00, 2011-07 , 27.00, 2011-09
2009-10-23 , 73370.40, 2009-12 , 26775.20, 2010-03 , 11394.80, 2010-05 , 3940.00, 2010-07 , 4055.40, 2010-09 , 2995.60, 2010-12 , 834.60, 2011-03 , 131.00, 2011-05 , 48.60, 2011-07 , 27.00, 2011-09
2009-10-16 , 67606.20, 2009-12 , 23625.40, 2010-03 , 10472.00, 2010-05 , 3551.00, 2010-07 , 3818.40, 2010-09 , 2502.80, 2010-12 , 784.20, 2011-03 , 103.80, 2011-05 , 38.20, 2011-07 , 26.60, 2011-09
2009-10-09 , 62414.00, 2009-12 , 21003.40, 2010-03 , 9958.00, 2010-05 , 3149.60, 2010-07 , 3652.00, 2010-09 , 2199.80, 2010-12 , 749.60, 2011-03 , 85.40, 2011-05 , 34.20, 2011-07 , 26.00, 2011-09
2009-10-02 , 60994.00, 2009-12 , 19378.60, 2010-03 , 9371.20, 2010-05 , 2948.80, 2010-07 , 3544.20, 2010-09 , 2121.60, 2010-12 , 704.00, 2011-03 , 80.00, 2011-05 , 31.00, 2011-07 , 26.00, 2011-09
2009-09-25 , 65025.33, 2009-12 , 38209.40, 2010-03 , 13002.20, 2010-05 , 5169.40, 2010-07 , 3118.80, 2010-09 , 2588.20, 2010-12 , 1051.60, 2011-03 , 222.40, 2011-05 , 48.40, 2011-07 , 28.00, 2011-09
2009-09-18 , 17.60, 2009-09 , 64488.40, 2009-12 , 17072.00, 2010-03 , 8470.00, 2010-05 , 2401.40, 2010-07 , 2873.60, 2010-09 , 1708.60, 2010-12 , 298.60, 2011-03 , 61.00, 2011-05 , 31.00, 2011-07
2009-09-11 , 55.50, 2009-09 , 65869.00, 2009-12 , 15693.50, 2010-03 , 6665.25, 2010-05 , 2089.50, 2010-07 , 2362.75, 2010-09 , 1482.25, 2010-12 , 181.50, 2011-03 , 54.00, 2011-05 , 31.00, 2011-07
2009-09-04 , 88.40, 2009-09 , 66179.80, 2009-12 , 15901.20, 2010-03 , 6651.60, 2010-05 , 2049.00, 2010-07 , 2213.00, 2010-09 , 1485.00, 2010-12 , 184.80, 2011-03 , 54.00, 2011-05 , 31.00, 2011-07
2009-08-28 , 441.20, 2009-09 , 65333.80, 2009-12 , 15653.20, 2010-03 , 6540.60, 2010-05 , 2007.20, 2010-07 , 2026.20, 2010-09 , 1441.80, 2010-12 , 160.80, 2011-03 , 54.00, 2011-05 , 31.00, 2011-07
2009-08-21 , 7390.20, 2009-09 , 64627.80, 2009-12 , 15663.60, 2010-03 , 6452.60, 2010-05 , 1802.80, 2010-07 , 1942.20, 2010-09 , 1412.20, 2010-12 , 198.00, 2011-03 , 54.00, 2011-05 , 31.00, 2011-07
2009-08-14 , 29516.80, 2009-09 , 50673.00, 2009-12 , 15092.20, 2010-03 , 5632.80, 2010-05 , 1735.40, 2010-07 , 1747.80, 2010-09 , 1363.20, 2010-12 , 208.00, 2011-03 , 53.80, 2011-05 , 31.00, 2011-07
2009-08-07 , 48448.20, 2009-09 , 34663.80, 2009-12 , 13604.60, 2010-03 , 4180.40, 2010-05 , 1513.00, 2010-07 , 1597.80, 2010-09 , 1144.40, 2010-12 , 152.00, 2011-03 , 53.00, 2011-05 , 31.00, 2011-07
2009-07-31 , 54409.80, 2009-09 , 28578.40, 2009-12 , 13021.80, 2010-03 , 3890.00, 2010-05 , 1628.80, 2010-07 , 1483.60, 2010-09 , 1091.80, 2010-12 , 145.20, 2011-03 , 52.00, 2011-05 , 31.00, 2011-07
2009-07-24 , 19058.00, 2009-09 , 53458.20, 2009-12 , 24206.80, 2010-03 , 10598.60, 2010-05 , 3378.00, 2010-07 , 1649.40, 2010-09 , 1347.20, 2010-12 , 880.40, 2011-03 , 106.80, 2011-05 , 48.60, 2011-07
2009-07-17 , 23.00, 2009-07 , 61730.80, 2009-09 , 26526.40, 2009-12 , 11512.80, 2010-03 , 3701.00, 2010-05 , 1532.40, 2010-07 , 1391.60, 2010-09 , 1072.60, 2010-12 , 131.20, 2011-03 , 53.00, 2011-05
2009-07-10 , 43.40, 2009-07 , 64669.60, 2009-09 , 26350.40, 2009-12 , 11293.60, 2010-03 , 3606.40, 2010-05 , 1446.20, 2010-07 , 1336.60, 2010-09 , 1090.00, 2010-12 , 115.80, 2011-03 , 53.00, 2011-05
2009-07-03 , 77.00, 2009-07 , 67152.00, 2009-09 , 25545.75, 2009-12 , 11113.50, 2010-03 , 3418.50, 2010-05 , 1477.00, 2010-07 , 1331.75, 2010-09 , 1058.25, 2010-12 , 103.50, 2011-03 , 53.00, 2011-05
2009-06-26 , 293.20, 2009-07 , 69050.00, 2009-09 , 25141.20, 2009-12 , 11409.60, 2010-03 , 3108.40, 2010-05 , 1320.60, 2010-07 , 1279.40, 2010-09 , 1041.60, 2010-12 , 124.00, 2011-03 , 53.00, 2011-05
2009-06-19 , 11845.80, 2009-07 , 68399.00, 2009-09 , 23194.60, 2009-12 , 12140.20, 2010-03 , 3159.00, 2010-05 , 1254.40, 2010-07 , 1200.20, 2010-09 , 988.60, 2010-12 , 113.20, 2011-03 , 53.00, 2011-05
2009-06-12 , 34207.00, 2009-07 , 60088.20, 2009-09 , 22904.20, 2009-12 , 12452.60, 2010-03 , 3146.20, 2010-05 , 1248.40, 2010-07 , 1191.80, 2010-09 , 939.20, 2010-12 , 116.20, 2011-03 , 53.00, 2011-05
2009-06-05 , 61208.80, 2009-07 , 42531.40, 2009-09 , 21266.00, 2009-12 , 12213.00, 2010-03 , 3079.00, 2010-05 , 1268.60, 2010-07 , 1190.80, 2010-09 , 885.60, 2010-12 , 77.60, 2011-03 , 28.00, 2011-05
2009-05-29 , 66592.25, 2009-07 , 35825.50, 2009-09 , 20519.75, 2009-12 , 12093.50, 2010-03 , 3346.50, 2010-05 , 1374.00, 2010-07 , 1167.25, 2010-09 , 781.75, 2010-12 , 65.75, 2011-03 , 24.00, 2011-05
2009-05-22 , 45718.00, 2009-07 , 54526.00, 2009-09 , 26627.00, 2009-12 , 16620.00, 2010-03 , 8279.20, 2010-05 , 2584.00, 2010-07 , 1087.40, 2010-09 , 956.80, 2010-12 , 418.80, 2011-03 , 32.60, 2011-05
2009-05-15 , 82.20, 2009-05 , 68400.40, 2009-07 , 29228.20, 2009-09 , 19269.00, 2009-12 , 10875.20, 2010-03 , 3234.20, 2010-05 , 851.00, 2010-07 , 1052.20, 2010-09 , 627.00, 2010-12 , 42.60, 2011-03
2009-05-08 , 163.20, 2009-05 , 68984.40, 2009-07 , 27961.60, 2009-09 , 15670.40, 2009-12 , 10490.20, 2010-03 , 3106.00, 2010-05 , 776.00, 2010-07 , 1025.00, 2010-09 , 625.60, 2010-12 , 33.00, 2011-03
2009-05-01 , 362.40, 2009-05 , 68298.20, 2009-07 , 26954.20, 2009-09 , 14126.00, 2009-12 , 9868.40, 2010-03 , 2731.20, 2010-05 , 686.20, 2010-07 , 969.20, 2010-09 , 400.20, 2010-12 , 29.80, 2011-03
2009-04-24 , 4843.20, 2009-05 , 68455.00, 2009-07 , 25989.00, 2009-09 , 13916.20, 2009-12 , 9314.80, 2010-03 , 2599.00, 2010-05 , 570.60, 2010-07 , 901.20, 2010-09 , 189.00, 2010-12 , 27.00, 2011-03
2009-04-17 , 27007.20, 2009-05 , 60902.40, 2009-07 , 23663.00, 2009-09 , 13614.80, 2009-12 , 9199.40, 2010-03 , 2259.80, 2010-05 , 523.00, 2010-07 , 901.20, 2010-09 , 190.60, 2010-12 , 27.00, 2011-03
2009-04-10 , 52408.50, 2009-05 , 44961.75, 2009-07 , 20083.75, 2009-09 , 12468.50, 2009-12 , 9189.75, 2010-03 , 1941.75, 2010-05 , 442.50, 2010-07 , 900.00, 2010-09 , 176.00, 2010-12 , 27.00, 2011-03
2009-04-03 , 63134.20, 2009-05 , 36872.00, 2009-07 , 18801.20, 2009-09 , 12221.00, 2009-12 , 8113.60, 2010-03 , 1550.40, 2010-05 , 339.00, 2010-07 , 905.80, 2010-09 , 182.80, 2010-12 , 27.00, 2011-03
2009-03-27 , 66133.25, 2009-05 , 41143.40, 2009-07 , 21160.40, 2009-09 , 12876.60, 2009-12 , 8453.80, 2010-03 , 2491.40, 2010-05 , 461.20, 2010-07 , 325.00, 2010-09 , 261.00, 2010-12 , 76.20, 2011-03
2009-03-20 , 11.25, 2009-03 , 69512.60, 2009-05 , 30747.20, 2009-07 , 16304.80, 2009-09 , 11242.20, 2009-12 , 7478.00, 2010-03 , 1120.80, 2010-05 , 274.20, 2010-07 , 348.80, 2010-09 , 286.80, 2010-12
2009-03-13 , 40.00, 2009-03 , 72352.20, 2009-05 , 26544.20, 2009-07 , 14095.40, 2009-09 , 10434.60, 2009-12 , 6995.20, 2010-03 , 1021.80, 2010-05 , 221.80, 2010-07 , 337.00, 2010-09 , 305.80, 2010-12
2009-03-06 , 86.20, 2009-03 , 71984.40, 2009-05 , 24771.20, 2009-07 , 12158.60, 2009-09 , 10142.80, 2009-12 , 6866.40, 2010-03 , 1008.80, 2010-05 , 167.40, 2010-07 , 338.00, 2010-09 , 275.40, 2010-12
2009-02-27 , 328.80, 2009-03 , 71908.60, 2009-05 , 22751.20, 2009-07 , 10461.00, 2009-09 , 9790.20, 2009-12 , 6603.20, 2010-03 , 982.80, 2010-05 , 143.00, 2010-07 , 338.00, 2010-09 , 266.60, 2010-12
2009-02-20 , 4715.00, 2009-03 , 71778.50, 2009-05 , 20322.00, 2009-07 , 9534.00, 2009-09 , 9587.25, 2009-12 , 6472.50, 2010-03 , 928.00, 2010-05 , 142.75, 2010-07 , 336.75, 2010-09 , 259.75, 2010-12
2009-02-13 , 30391.00, 2009-03 , 59874.80, 2009-05 , 17608.60, 2009-07 , 8333.60, 2009-09 , 9530.80, 2009-12 , 6428.20, 2010-03 , 922.20, 2010-05 , 142.00, 2010-07 , 336.00, 2010-09 , 251.40, 2010-12
2009-02-06 , 55462.00, 2009-03 , 43407.80, 2009-05 , 14395.80, 2009-07 , 7497.20, 2009-09 , 9218.20, 2009-12 , 5928.80, 2010-03 , 904.80, 2010-05 , 146.80, 2010-07 , 336.00, 2010-09 , 237.80, 2010-12
2009-01-30 , 63471.60, 2009-03 , 36516.80, 2009-05 , 12297.80, 2009-07 , 7121.80, 2009-09 , 8819.20, 2009-12 , 4973.20, 2010-03 , 883.60, 2010-05 , 148.00, 2010-07 , 336.00, 2010-09 , 235.00, 2010-12
2009-01-23 , 67431.50, 2009-03 , 32410.75, 2009-05 , 11263.75, 2009-07 , 5749.75, 2009-09 , 8055.75, 2009-12 , 4587.25, 2010-03 , 856.75, 2010-05 , 144.00, 2010-07 , 333.75, 2010-09 , 232.50, 2010-12
2009-01-16 , 56740.40, 2009-03 , 23051.60, 2009-05 , 7336.60, 2009-07 , 3986.00, 2009-09 , 6106.40, 2009-12 , 3254.80, 2010-03 , 413.80, 2010-05 , 112.20, 2010-07 , 256.80, 2010-09 , 178.40, 2010-12
2009-01-09 , 73862.20, 2009-03 , 28305.40, 2009-05 , 8244.40, 2009-07 , 4443.80, 2009-09 , 7343.60, 2009-12 , 3738.40, 2010-03 , 402.40, 2010-05 , 112.20, 2010-07 , 291.20, 2010-09 , 220.60, 2010-12
2009-01-02 , 72162.25, 2009-03 , 27795.00, 2009-05 , 7912.50, 2009-07 , 3887.75, 2009-09 , 7220.50, 2009-12 , 3549.00, 2010-03 , 356.75, 2010-05 , 96.00, 2010-07 , 273.00, 2010-09 , 212.00, 2010-12
2008-12-26 , 71125.34, 2009-03 , 38665.75, 2009-05 , 12518.75, 2009-07 , 4779.00, 2009-09 , 6321.00, 2009-12 , 4286.00, 2010-03 , 1070.00, 2010-05 , 157.00, 2010-07 , 221.50, 2010-09 , 218.50, 2010-12
2008-12-19 , 27.25, 2008-12 , 71562.60, 2009-03 , 26711.60, 2009-05 , 6827.20, 2009-07 , 3843.00, 2009-09 , 6928.20, 2009-12 , 3129.00, 2010-03 , 338.00, 2010-05 , 97.00, 2010-07 , 258.80, 2010-09
2008-12-12 , 49.40, 2008-12 , 72586.40, 2009-03 , 26382.40, 2009-05 , 6648.60, 2009-07 , 4563.40, 2009-09 , 4373.40, 2009-12 , 1121.60, 2010-03 , 314.60, 2010-05 , 98.80, 2010-07 , 253.80, 2010-09
2008-12-05 , 170.00, 2008-12 , 73360.20, 2009-03 , 22778.20, 2009-05 , 6297.80, 2009-07 , 4689.60, 2009-09 , 3313.20, 2009-12 , 781.60, 2010-03 , 313.80, 2010-05 , 100.00, 2010-07 , 250.20, 2010-09
2008-11-28 , 431.00, 2008-12 , 72299.25, 2009-03 , 21102.75, 2009-05 , 5614.25, 2009-07 , 4302.25, 2009-09 , 2881.75, 2009-12 , 858.75, 2010-03 , 313.00, 2010-05 , 99.25, 2010-07 , 249.00, 2010-09
2008-11-21 , 5872.00, 2008-12 , 71745.60, 2009-03 , 20317.00, 2009-05 , 5182.80, 2009-07 , 3736.60, 2009-09 , 2828.80, 2009-12 , 893.60, 2010-03 , 312.00, 2010-05 , 97.00, 2010-07 , 249.00, 2010-09
2008-11-14 , 31330.00, 2008-12 , 57979.40, 2009-03 , 18066.60, 2009-05 , 5344.40, 2009-07 , 2770.60, 2009-09 , 2580.60, 2009-12 , 891.00, 2010-03 , 312.00, 2010-05 , 97.00, 2010-07 , 248.00, 2010-09
2008-11-07 , 59977.60, 2008-12 , 37480.80, 2009-03 , 16157.20, 2009-05 , 4602.80, 2009-07 , 2641.00, 2009-09 , 2606.00, 2009-12 , 892.60, 2010-03 , 302.00, 2010-05 , 98.40, 2010-07 , 237.00, 2010-09
2008-10-31 , 69969.60, 2008-12 , 31554.80, 2009-03 , 15291.60, 2009-05 , 4030.80, 2009-07 , 2508.00, 2009-09 , 2642.80, 2009-12 , 854.00, 2010-03 , 267.40, 2010-05 , 87.60, 2010-07 , 192.00, 2010-09
2008-10-24 , 73567.20, 2008-12 , 31008.40, 2009-03 , 14896.20, 2009-05 , 3771.20, 2009-07 , 2295.80, 2009-09 , 2552.20, 2009-12 , 817.00, 2010-03 , 237.60, 2010-05 , 42.00, 2010-07 , 109.80, 2010-09
2008-10-17 , 76270.20, 2008-12 , 30764.80, 2009-03 , 14364.20, 2009-05 , 3639.40, 2009-07 , 1996.60, 2009-09 , 2509.20, 2009-12 , 815.20, 2010-03 , 235.40, 2010-05 , 42.00, 2010-07 , 107.40, 2010-09
2008-10-10 , 66189.60, 2008-12 , 25518.40, 2009-03 , 10606.40, 2009-05 , 2839.00, 2009-07 , 1579.00, 2009-09 , 2076.00, 2009-12 , 637.60, 2010-03 , 183.20, 2010-05 , 33.60, 2010-07 , 95.80, 2010-09
2008-10-03 , 87241.40, 2008-12 , 31780.60, 2009-03 , 9793.20, 2009-05 , 2883.00, 2009-07 , 1805.40, 2009-09 , 2452.60, 2009-12 , 748.60, 2010-03 , 178.40, 2010-05 , 67.40, 2010-07 , 99.80, 2010-09
2008-09-26 , 88593.75, 2008-12 , 36111.80, 2009-03 , 11060.40, 2009-05 , 3762.40, 2009-07 , 1899.00, 2009-09 , 2186.00, 2009-12 , 1022.00, 2010-03 , 281.20, 2010-05 , 74.00, 2010-07 , 66.60, 2010-09
2008-09-19 , 15.50, 2008-09 , 89788.60, 2008-12 , 20814.80, 2009-03 , 6573.80, 2009-05 , 2587.80, 2009-07 , 1728.20, 2009-09 , 2333.40, 2009-12 , 685.20, 2010-03 , 131.40, 2010-05 , 60.20, 2010-07
2008-09-12 , 48.40, 2008-09 , 91880.20, 2008-12 , 19738.80, 2009-03 , 5679.20, 2009-05 , 2134.60, 2009-07 , 1500.60, 2009-09 , 2067.80, 2009-12 , 658.00, 2010-03 , 122.00, 2010-05 , 58.40, 2010-07
2008-09-05 , 178.50, 2008-09 , 96778.75, 2008-12 , 17466.25, 2009-03 , 4858.00, 2009-05 , 1605.75, 2009-07 , 1547.00, 2009-09 , 1664.50, 2009-12 , 637.00, 2010-03 , 123.00, 2010-05 , 48.00, 2010-07
2008-08-29 , 574.20, 2008-09 , 99834.60, 2008-12 , 16001.40, 2009-03 , 4778.80, 2009-05 , 1633.80, 2009-07 , 1533.00, 2009-09 , 1619.20, 2009-12 , 623.00, 2010-03 , 118.40, 2010-05 , 37.00, 2010-07
2008-08-22 , 7878.20, 2008-09 , 94542.60, 2008-12 , 14574.60, 2009-03 , 4920.60, 2009-05 , 1778.60, 2009-07 , 1436.20, 2009-09 , 1609.60, 2009-12 , 619.40, 2010-03 , 125.20, 2010-05 , 27.00, 2010-07
2008-08-15 , 36528.20, 2008-09 , 74491.00, 2008-12 , 13213.80, 2009-03 , 4805.60, 2009-05 , 1735.20, 2009-07 , 1462.80, 2009-09 , 1515.60, 2009-12 , 656.00, 2010-03 , 158.00, 2010-05 , 27.00, 2010-07
2008-08-08 , 62565.80, 2008-09 , 58034.40, 2008-12 , 13211.60, 2009-03 , 4727.00, 2009-05 , 1637.00, 2009-07 , 1451.00, 2009-09 , 1421.00, 2009-12 , 653.00, 2010-03 , 155.00, 2010-05 , 45.00, 2010-07
2008-08-01 , 74007.20, 2008-09 , 51021.80, 2008-12 , 12729.00, 2009-03 , 4219.80, 2009-05 , 1557.00, 2009-07 , 1372.20, 2009-09 , 1086.80, 2009-12 , 546.20, 2010-03 , 153.00, 2010-05 , 53.00, 2010-07
2008-07-25 , 51179.67, 2008-09 , 66419.80, 2008-12 , 32896.80, 2009-03 , 9402.40, 2009-05 , 2972.20, 2009-07 , 1479.20, 2009-09 , 1201.40, 2009-12 , 752.40, 2010-03 , 328.40, 2010-05 , 106.60, 2010-07
2008-07-18 , 102.60, 2008-07 , 81537.60, 2008-09 , 42261.20, 2008-12 , 12692.60, 2009-03 , 4083.20, 2009-05 , 1264.80, 2009-07 , 1469.60, 2009-09 , 855.00, 2009-12 , 395.80, 2010-03 , 143.80, 2010-05
2008-07-11 , 154.80, 2008-07 , 87870.00, 2008-09 , 39952.60, 2008-12 , 12551.60, 2009-03 , 3954.00, 2009-05 , 1215.40, 2009-07 , 1356.80, 2009-09 , 848.20, 2009-12 , 394.40, 2010-03 , 144.20, 2010-05
2008-07-04 , 350.00, 2008-07 , 90815.75, 2008-09 , 36542.50, 2008-12 , 12076.00, 2009-03 , 3789.75, 2009-05 , 1189.25, 2009-07 , 1357.25, 2009-09 , 840.50, 2009-12 , 363.50, 2010-03 , 140.75, 2010-05
2008-06-27 , 942.00, 2008-07 , 87198.00, 2008-09 , 33817.80, 2008-12 , 11757.60, 2009-03 , 3766.20, 2009-05 , 1059.60, 2009-07 , 1332.00, 2009-09 , 778.80, 2009-12 , 338.60, 2010-03 , 128.00, 2010-05
2008-06-20 , 17412.00, 2008-07 , 77448.80, 2008-09 , 28133.00, 2008-12 , 11397.40, 2009-03 , 3814.40, 2009-05 , 1047.40, 2009-07 , 1342.00, 2009-09 , 738.40, 2009-12 , 335.60, 2010-03 , 128.00, 2010-05
2008-06-13 , 47107.20, 2008-07 , 60841.60, 2008-09 , 22729.20, 2008-12 , 10756.00, 2009-03 , 3869.20, 2009-05 , 1077.60, 2009-07 , 1252.60, 2009-09 , 729.00, 2009-12 , 344.80, 2010-03 , 127.00, 2010-05
2008-06-06 , 69241.60, 2008-07 , 47565.20, 2008-09 , 19019.40, 2008-12 , 10268.40, 2009-03 , 3876.40, 2009-05 , 1075.40, 2009-07 , 1170.20, 2009-09 , 724.80, 2009-12 , 377.00, 2010-03 , 123.00, 2010-05
2008-05-30 , 79619.00, 2008-07 , 38160.00, 2008-09 , 16729.75, 2008-12 , 9777.75, 2009-03 , 3818.75, 2009-05 , 1082.50, 2009-07 , 1161.50, 2009-09 , 719.00, 2009-12 , 345.00, 2010-03 , 123.00, 2010-05
2008-05-23 , 56625.67, 2008-07 , 64733.40, 2008-09 , 25845.60, 2008-12 , 13269.00, 2009-03 , 7433.40, 2009-05 , 2788.40, 2009-07 , 1101.20, 2009-09 , 943.80, 2009-12 , 549.80, 2010-03 , 238.20, 2010-05
2008-05-16 , 664.60, 2008-05 , 84842.80, 2008-07 , 30639.40, 2008-09 , 15339.40, 2008-12 , 9422.20, 2009-03 , 3907.20, 2009-05 , 1076.60, 2009-07 , 1192.60, 2009-09 , 690.00, 2009-12 , 324.00, 2010-03
2008-05-09 , 2111.60, 2008-05 , 87163.40, 2008-07 , 27581.00, 2008-09 , 15095.60, 2008-12 , 9012.60, 2009-03 , 3789.00, 2009-05 , 1091.80, 2009-07 , 1211.00, 2009-09 , 666.80, 2009-12 , 319.40, 2010-03
2008-05-02 , 4176.00, 2008-05 , 90726.20, 2008-07 , 25920.00, 2008-09 , 14684.20, 2008-12 , 8574.20, 2009-03 , 3629.80, 2009-05 , 994.80, 2009-07 , 1197.20, 2009-09 , 647.60, 2009-12 , 301.60, 2010-03
2008-04-25 , 12295.80, 2008-05 , 92058.40, 2008-07 , 24848.20, 2008-09 , 14137.80, 2008-12 , 8275.20, 2009-03 , 3480.20, 2009-05 , 938.00, 2009-07 , 1150.40, 2009-09 , 650.60, 2009-12 , 308.60, 2010-03
2008-04-18 , 37355.00, 2008-05 , 80073.80, 2008-07 , 22802.00, 2008-09 , 14059.40, 2008-12 , 7688.40, 2009-03 , 3358.00, 2009-05 , 624.80, 2009-07 , 1155.40, 2009-09 , 628.00, 2009-12 , 307.40, 2010-03
2008-04-11 , 57601.00, 2008-05 , 57895.00, 2008-07 , 18909.80, 2008-09 , 14150.20, 2008-12 , 7729.60, 2009-03 , 3204.60, 2009-05 , 546.00, 2009-07 , 1329.20, 2009-09 , 485.60, 2009-12 , 263.40, 2010-03
2008-04-04 , 72632.00, 2008-05 , 45960.60, 2008-07 , 16358.20, 2008-09 , 14326.20, 2008-12 , 7558.60, 2009-03 , 2707.60, 2009-05 , 545.20, 2009-07 , 1590.40, 2009-09 , 324.20, 2009-12 , 233.00, 2010-03
2008-03-28 , 87691.40, 2008-05 , 40207.80, 2008-07 , 14231.20, 2008-09 , 14876.60, 2008-12 , 7407.00, 2009-03 , 2307.60, 2009-05 , 622.20, 2009-07 , 1660.80, 2009-09 , 317.60, 2009-12 , 230.20, 2010-03
2008-03-21 , 53.50, 2008-03 , 103814.75, 2008-05 , 32685.75, 2008-07 , 14269.50, 2008-09 , 14586.50, 2008-12 , 7143.25, 2009-03 , 2101.00, 2009-05 , 769.75, 2009-07 , 1779.00, 2009-09 , 318.75, 2009-12
2008-03-14 , 199.60, 2008-03 , 116101.00, 2008-05 , 29708.60, 2008-07 , 14802.40, 2008-09 , 15228.60, 2008-12 , 7349.20, 2009-03 , 2123.40, 2009-05 , 766.80, 2009-07 , 1761.80, 2009-09 , 307.00, 2009-12
2008-03-07 , 535.00, 2008-03 , 124327.00, 2008-05 , 26743.80, 2008-07 , 13675.20, 2008-09 , 14411.00, 2008-12 , 7153.40, 2009-03 , 2085.00, 2009-05 , 739.40, 2009-07 , 1698.40, 2009-09 , 279.20, 2009-12
2008-02-29 , 1886.80, 2008-03 , 130205.40, 2008-05 , 23772.00, 2008-07 , 12838.00, 2008-09 , 12764.80, 2008-12 , 6586.40, 2009-03 , 1947.80, 2009-05 , 788.40, 2009-07 , 1674.00, 2009-09 , 307.40, 2009-12
2008-02-22 , 7990.00, 2008-03 , 131611.25, 2008-05 , 21660.25, 2008-07 , 12172.50, 2008-09 , 11807.25, 2008-12 , 5740.50, 2009-03 , 1889.50, 2009-05 , 788.75, 2009-07 , 1623.00, 2009-09 , 291.50, 2009-12
2008-02-15 , 43277.60, 2008-03 , 104929.00, 2008-05 , 18871.60, 2008-07 , 11735.00, 2008-09 , 9862.80, 2008-12 , 4958.20, 2009-03 , 1501.40, 2009-05 , 749.80, 2009-07 , 1411.80, 2009-09 , 264.40, 2009-12
2008-02-08 , 76696.40, 2008-03 , 71313.80, 2008-05 , 15135.80, 2008-07 , 10565.60, 2008-09 , 7747.40, 2008-12 , 4459.00, 2009-03 , 1143.60, 2009-05 , 697.80, 2009-07 , 1029.00, 2009-09 , 245.20, 2009-12
2008-02-01 , 92875.80, 2008-03 , 52947.20, 2008-05 , 12949.20, 2008-07 , 10432.00, 2008-09 , 7641.80, 2008-12 , 3900.00, 2009-03 , 824.40, 2009-05 , 627.20, 2009-07 , 856.20, 2009-09 , 208.60, 2009-12
2008-01-25 , 101034.75, 2008-03 , 42073.50, 2008-05 , 11001.75, 2008-07 , 9529.00, 2008-09 , 6510.25, 2008-12 , 3755.50, 2009-03 , 813.50, 2009-05 , 543.50, 2009-07 , 903.00, 2009-09 , 198.50, 2009-12
2008-01-18 , 110124.60, 2008-03 , 35987.00, 2008-05 , 10303.80, 2008-07 , 9107.00, 2008-09 , 6396.00, 2008-12 , 4201.00, 2009-03 , 1249.80, 2009-05 , 538.60, 2009-07 , 895.00, 2009-09 , 133.00, 2009-12
2008-01-11 , 111269.40, 2008-03 , 30128.60, 2008-05 , 9016.80, 2008-07 , 9101.20, 2008-09 , 6028.60, 2008-12 , 4152.00, 2009-03 , 1346.20, 2009-05 , 516.20, 2009-07 , 877.80, 2009-09 , 51.00, 2009-12
2008-01-04 , 112920.25, 2008-03 , 26138.50, 2008-05 , 6509.00, 2008-07 , 8686.00, 2008-09 , 6044.75, 2008-12 , 4076.50, 2009-03 , 1325.50, 2009-05 , 514.75, 2009-07 , 863.25, 2009-09 , 39.50, 2009-12
2007-12-28 , 111048.66, 2008-03 , 24002.00, 2008-05 , 6246.67, 2008-07 , 8977.67, 2008-09 , 6331.00, 2008-12 , 3973.33, 2009-03 , 1357.33, 2009-05 , 574.00, 2009-07 , 848.00, 2009-09 , 39.00, 2009-12
2007-12-21 , 67225.80, 2008-03 , 57817.60, 2008-05 , 12453.60, 2008-07 , 7723.80, 2008-09 , 7526.20, 2008-12 , 5008.80, 2009-03 , 2410.20, 2009-05 , 959.80, 2009-07 , 835.00, 2009-09 , 574.00, 2009-12
2007-12-14 , 499.60, 2007-12 , 108950.80, 2008-03 , 21167.00, 2008-05 , 5734.80, 2008-07 , 8853.20, 2008-09 , 7452.00, 2008-12 , 3826.20, 2009-03 , 1349.00, 2009-05 , 794.00, 2009-07 , 803.20, 2009-09
2007-12-07 , 656.60, 2007-12 , 107560.20, 2008-03 , 19681.40, 2008-05 , 5655.80, 2008-07 , 8537.00, 2008-09 , 7563.80, 2008-12 , 3611.20, 2009-03 , 1283.60, 2009-05 , 826.80, 2009-07 , 787.80, 2009-09
2007-11-30 , 1069.60, 2007-12 , 105106.80, 2008-03 , 18693.20, 2008-05 , 5482.40, 2008-07 , 8531.60, 2008-09 , 7632.40, 2008-12 , 3472.60, 2009-03 , 1268.80, 2009-05 , 840.20, 2009-07 , 771.00, 2009-09
2007-11-23 , 3840.33, 2007-12 , 105086.34, 2008-03 , 17933.67, 2008-05 , 5113.00, 2008-07 , 8253.00, 2008-09 , 7627.67, 2008-12 , 3354.33, 2009-03 , 1272.00, 2009-05 , 869.33, 2009-07 , 769.00, 2009-09
2007-11-16 , 25266.20, 2007-12 , 90682.80, 2008-03 , 16101.80, 2008-05 , 5010.20, 2008-07 , 8382.00, 2008-09 , 7170.80, 2008-12 , 3417.80, 2009-03 , 1275.40, 2009-05 , 966.40, 2009-07 , 762.00, 2009-09
2007-11-09 , 54597.00, 2007-12 , 65721.00, 2008-03 , 13551.60, 2008-05 , 5067.80, 2008-07 , 8685.60, 2008-09 , 6603.40, 2008-12 , 3346.40, 2009-03 , 1445.40, 2009-05 , 1055.20, 2009-07 , 737.00, 2009-09
2007-11-02 , 76976.00, 2007-12 , 54195.60, 2008-03 , 11019.60, 2008-05 , 4996.80, 2008-07 , 8431.20, 2008-09 , 6415.80, 2008-12 , 3254.00, 2009-03 , 1939.00, 2009-05 , 1292.00, 2009-07 , 342.00, 2009-09
2007-10-26 , 87303.80, 2007-12 , 47466.00, 2008-03 , 11157.40, 2008-05 , 4617.00, 2008-07 , 8630.80, 2008-09 , 6028.60, 2008-12 , 3102.40, 2009-03 , 1733.60, 2009-05 , 1318.20, 2009-07 , 126.20, 2009-09
2007-10-19 , 98446.80, 2007-12 , 39285.20, 2008-03 , 11231.60, 2008-05 , 4366.80, 2008-07 , 9276.80, 2008-09 , 6573.20, 2008-12 , 3015.20, 2009-03 , 1745.20, 2009-05 , 1307.40, 2009-07 , 81.20, 2009-09
2007-10-12 , 105609.40, 2007-12 , 34127.80, 2008-03 , 10891.00, 2008-05 , 4334.60, 2008-07 , 9430.20, 2008-09 , 6688.60, 2008-12 , 2950.40, 2009-03 , 1844.80, 2009-05 , 1277.20, 2009-07 , 34.60, 2009-09
2007-10-05 , 105623.40, 2007-12 , 31600.20, 2008-03 , 9504.80, 2008-05 , 5058.80, 2008-07 , 8755.00, 2008-09 , 6059.20, 2008-12 , 2586.00, 2009-03 , 1945.00, 2009-05 , 1154.40, 2009-07 , 4.60, 2009-09
2007-09-28 , 105179.80, 2007-12 , 29428.40, 2008-03 , 9200.20, 2008-05 , 4511.40, 2008-07 , 8149.20, 2008-09 , 6035.20, 2008-12 , 2743.40, 2009-03 , 2089.60, 2009-05 , 1076.00, 2009-07 , na,
2007-09-21 , 83295.20, 2007-12 , 42228.20, 2008-03 , 12351.60, 2008-05 , 4418.60, 2008-07 , 6994.60, 2008-09 , 6790.60, 2008-12 , 3322.20, 2009-03 , 2568.80, 2009-05 , 1310.40, 2009-07 , 559.00, 2009-07
2007-09-14 , 102.20, 2007-09 , 103080.40, 2007-12 , 23840.80, 2008-03 , 7663.20, 2008-05 , 3354.60, 2008-07 , 7909.80, 2008-09 , 6281.60, 2008-12 , 3061.80, 2009-03 , 2886.80, 2009-05 , 1407.60, 2009-07
2007-09-07 , 183.00, 2007-09 , 102730.25, 2007-12 , 22028.25, 2008-03 , 7217.75, 2008-05 , 3275.25, 2008-07 , 9183.25, 2008-09 , 5113.00, 2008-12 , 2654.50, 2009-03 , 3505.25, 2009-05 , 1343.00, 2009-07
2007-08-31 , 461.80, 2007-09 , 101369.20, 2007-12 , 22330.40, 2008-03 , 6262.40, 2008-05 , 3343.00, 2008-07 , 9470.60, 2008-09 , 4934.40, 2008-12 , 2561.40, 2009-03 , 3402.40, 2009-05 , 1029.20, 2009-07
2007-08-24 , 7949.80, 2007-09 , 97900.80, 2007-12 , 19989.00, 2008-03 , 7082.20, 2008-05 , 3187.80, 2008-07 , 9366.60, 2008-09 , 3697.40, 2008-12 , 2537.00, 2009-03 , 3187.60, 2009-05 , 880.80, 2009-07
2007-08-17 , 31728.80, 2007-09 , 86131.60, 2007-12 , 18529.00, 2008-03 , 7068.80, 2008-05 , 3257.80, 2008-07 , 9013.20, 2008-09 , 3375.00, 2008-12 , 2540.40, 2009-03 , 2977.20, 2009-05 , 697.60, 2009-07
2007-08-10 , 62562.40, 2007-09 , 62907.20, 2007-12 , 18048.80, 2008-03 , 6048.40, 2008-05 , 3031.80, 2008-07 , 8615.80, 2008-09 , 3332.00, 2008-12 , 2460.00, 2009-03 , 2829.60, 2009-05 , 627.40, 2009-07
2007-08-03 , 67894.80, 2007-09 , 38338.00, 2007-12 , 12386.80, 2008-03 , 4666.20, 2008-05 , 2949.40, 2008-07 , 6757.80, 2008-09 , 2670.60, 2008-12 , 1808.40, 2009-03 , 1887.60, 2009-05 , 235.67, 2009-07
2007-07-27 , 92980.20, 2007-09 , 39597.20, 2007-12 , 13887.40, 2008-03 , 5765.80, 2008-05 , 4078.40, 2008-07 , 8151.40, 2008-09 , 3363.20, 2008-12 , 2263.20, 2009-03 , 2008.00, 2009-05 , na,
2007-07-20 , 19301.00, 2007-09 , 85838.60, 2007-12 , 30517.40, 2008-03 , 11318.20, 2008-05 , 5459.40, 2008-07 , 4936.40, 2008-09 , 6724.20, 2008-12 , 2855.20, 2009-03 , 1864.00, 2009-05 , 1948.50, 2009-05
2007-07-13 , 74.40, 2007-07 , 98290.40, 2007-09 , 32488.80, 2007-12 , 12173.80, 2008-03 , 5051.60, 2008-05 , 3631.00, 2008-07 , 7876.60, 2008-09 , 3130.20, 2008-12 , 1297.80, 2009-03 , 1544.40, 2009-05
2007-07-06 , 150.50, 2007-07 , 97723.50, 2007-09 , 29218.25, 2007-12 , 10533.00, 2008-03 , 4852.00, 2008-05 , 3695.75, 2008-07 , 7940.50, 2008-09 , 3125.50, 2008-12 , 992.00, 2009-03 , 1420.50, 2009-05
2007-06-29 , 497.20, 2007-07 , 96835.80, 2007-09 , 26321.60, 2007-12 , 8951.20, 2008-03 , 4871.80, 2008-05 , 3541.40, 2008-07 , 7568.00, 2008-09 , 3184.60, 2008-12 , 965.60, 2009-03 , 997.00, 2009-05
2007-06-22 , 7302.80, 2007-07 , 92703.60, 2007-09 , 23844.80, 2007-12 , 8552.80, 2008-03 , 4743.00, 2008-05 , 3333.20, 2008-07 , 7244.00, 2008-09 , 3061.20, 2008-12 , 1043.20, 2009-03 , 501.80, 2009-05
2007-06-15 , 34096.00, 2007-07 , 78128.40, 2007-09 , 22774.40, 2007-12 , 7266.40, 2008-03 , 4667.60, 2008-05 , 3137.60, 2008-07 , 6725.40, 2008-09 , 3261.60, 2008-12 , 911.40, 2009-03 , 133.60, 2009-05
2007-06-08 , 63515.80, 2007-07 , 52377.00, 2007-09 , 19657.80, 2007-12 , 6677.60, 2008-03 , 5020.80, 2008-05 , 3299.80, 2008-07 , 6008.00, 2008-09 , 2988.40, 2008-12 , 647.80, 2009-03 , 66.80, 2009-05
2007-06-01 , 79116.75, 2007-07 , 43793.25, 2007-09 , 15800.25, 2007-12 , 6143.00, 2008-03 , 4840.00, 2008-05 , 3273.25, 2008-07 , 6217.25, 2008-09 , 2136.00, 2008-12 , 349.00, 2009-03 , 1.00, 2009-05
2007-05-25 , 84575.20, 2007-07 , 39301.20, 2007-09 , 14440.40, 2007-12 , 5401.00, 2008-03 , 4801.40, 2008-05 , 3254.40, 2008-07 , 6086.20, 2008-09 , 1805.00, 2008-12 , 131.20, 2009-03 , na,
2007-05-18 , 15.00, 2007-05 , 90385.80, 2007-07 , 36783.20, 2007-09 , 12464.00, 2007-12 , 5146.00, 2008-03 , 4762.40, 2008-05 , 3109.60, 2008-07 , 5557.40, 2008-09 , 1752.60, 2008-12 , 71.80, 2009-03
2007-05-11 , 31.00, 2007-05 , 93606.80, 2007-07 , 33762.80, 2007-09 , 10968.40, 2007-12 , 4882.40, 2008-03 , 4814.20, 2008-05 , 3109.60, 2008-07 , 5327.60, 2008-09 , 1781.20, 2008-12 , 28.00, 2009-03
2007-05-04 , 76.40, 2007-05 , 93439.80, 2007-07 , 30207.00, 2007-09 , 10925.80, 2007-12 , 4517.80, 2008-03 , 4721.40, 2008-05 , 3127.60, 2008-07 , 5173.20, 2008-09 , 1749.60, 2008-12 , 16.20, 2009-03
2007-04-27 , 289.80, 2007-05 , 92090.40, 2007-07 , 24334.20, 2007-09 , 10123.40, 2007-12 , 3428.40, 2008-03 , 4244.00, 2008-05 , 2779.00, 2008-07 , 4597.60, 2008-09 , 1476.40, 2008-12 , 5.00, 2009-03
2007-04-20 , 12226.80, 2007-05 , 83913.80, 2007-07 , 21425.20, 2007-09 , 8911.20, 2007-12 , 3087.60, 2008-03 , 4099.60, 2008-05 , 2869.00, 2008-07 , 4584.20, 2008-09 , 1355.60, 2008-12 , 5.00, 2009-03
2007-04-13 , 48269.80, 2007-05 , 58434.80, 2007-07 , 19036.80, 2007-09 , 7813.60, 2007-12 , 3067.40, 2008-03 , 3894.00, 2008-05 , 3216.40, 2008-07 , 4471.00, 2008-09 , 1296.00, 2008-12 , 4.20, 2009-03
2007-04-06 , 72753.25, 2007-05 , 38513.00, 2007-07 , 18094.50, 2007-09 , 7225.00, 2007-12 , 3126.50, 2008-03 , 3879.75, 2008-05 , 3287.25, 2008-07 , 4453.25, 2008-09 , 1263.75, 2008-12 , 3.25, 2009-03
2007-03-30 , 82626.60, 2007-05 , 29583.00, 2007-07 , 17021.60, 2007-09 , 6962.80, 2007-12 , 2916.40, 2008-03 , 3939.80, 2008-05 , 3189.20, 2008-07 , 4442.00, 2008-09 , 1206.60, 2008-12 , na,
2007-03-23 , 67558.00, 2007-05 , 37949.40, 2007-07 , 16976.60, 2007-09 , 7504.20, 2007-12 , 3434.40, 2008-03 , 2779.40, 2008-05 , 2818.40, 2008-07 , 4093.40, 2008-09 , 1625.80, 2008-12 , 466.50, 2008-12
2007-03-16 , 139.60, 2007-03 , 84044.20, 2007-05 , 22642.80, 2007-07 , 12111.40, 2007-09 , 5825.80, 2007-12 , 2944.00, 2008-03 , 2518.20, 2008-05 , 3104.60, 2008-07 , 3943.00, 2008-09 , 689.00, 2008-12
2007-03-09 , 304.40, 2007-03 , 84557.60, 2007-05 , 19324.60, 2007-07 , 10707.40, 2007-09 , 5550.40, 2007-12 , 2916.40, 2008-03 , 2474.40, 2008-05 , 3077.40, 2008-07 , 3952.20, 2008-09 , 564.40, 2008-12
2007-03-02 , 1238.60, 2007-03 , 85744.20, 2007-05 , 13959.80, 2007-07 , 10267.60, 2007-09 , 5623.80, 2007-12 , 3010.80, 2008-03 , 2497.20, 2008-05 , 3001.00, 2008-07 , 3744.80, 2008-09 , 472.00, 2008-12
2007-02-23 , 4253.00, 2007-03 , 84484.50, 2007-05 , 11523.50, 2007-07 , 10277.50, 2007-09 , 5326.00, 2007-12 , 2766.00, 2008-03 , 2484.00, 2008-05 , 2821.25, 2008-07 , 3277.75, 2008-09 , 250.75, 2008-12
2007-02-16 , 24537.80, 2007-03 , 71608.60, 2007-05 , 11024.60, 2007-07 , 10562.00, 2007-09 , 4882.20, 2007-12 , 2729.80, 2008-03 , 2555.00, 2008-05 , 2937.60, 2008-07 , 2788.80, 2008-09 , 154.80, 2008-12
2007-02-09 , 53186.60, 2007-03 , 49286.80, 2007-05 , 9646.00, 2007-07 , 10196.20, 2007-09 , 4216.60, 2007-12 , 3057.80, 2008-03 , 2609.40, 2008-05 , 2916.40, 2008-07 , 2751.20, 2008-09 , 89.20, 2008-12
2007-02-02 , 64605.40, 2007-03 , 36166.40, 2007-05 , 8688.00, 2007-07 , 8801.60, 2007-09 , 3737.60, 2007-12 , 2913.00, 2008-03 , 2554.00, 2008-05 , 2901.00, 2008-07 , 2596.60, 2008-09 , 27.00, 2008-12
2007-01-26 , 69588.00, 2007-03 , 30414.40, 2007-05 , 7954.00, 2007-07 , 5936.80, 2007-09 , 3646.60, 2007-12 , 2612.60, 2008-03 , 2429.80, 2008-05 , 3138.60, 2008-07 , 1878.60, 2008-09 , 8.00, 2008-12
2007-01-19 , 75289.00, 2007-03 , 28305.00, 2007-05 , 7452.00, 2007-07 , 4626.00, 2007-09 , 3855.00, 2007-12 , 2586.00, 2008-03 , 2486.00, 2008-05 , 3296.00, 2008-07 , 1614.00, 2008-09 , 8.00, 2008-12
2007-01-12 , 78704.00, 2007-03 , 23888.40, 2007-05 , 7148.80, 2007-07 , 3878.40, 2007-09 , 3483.60, 2007-12 , 2886.80, 2008-03 , 2360.20, 2008-05 , 3171.40, 2008-07 , 1203.00, 2008-09 , 3.80, 2008-12
2007-01-05 , 84736.00, 2007-03 , 19892.67, 2007-05 , 7027.33, 2007-07 , 3483.67, 2007-09 , 3245.00, 2007-12 , 2822.00, 2008-03 , 2352.33, 2008-05 , 3050.00, 2008-07 , 1112.67, 2008-09 , 2.00, 2008-12
2006-12-29 , 86660.75, 2007-03 , 18064.25, 2007-05 , 6786.00, 2007-07 , 3481.75, 2007-09 , 3200.25, 2007-12 , 2838.50, 2008-03 , 2563.75, 2008-05 , 2865.75, 2008-07 , 1100.25, 2008-09 , na,
2006-12-22 , 57361.33, 2007-03 , 58726.40, 2007-05 , 12411.20, 2007-07 , 4853.80, 2007-09 , 3161.80, 2007-12 , 2800.60, 2008-03 , 2687.40, 2008-05 , 2802.80, 2008-07 , 1955.60, 2008-09 , 1016.33, 2008-09
2006-12-15 , 136.20, 2006-12 , 89404.60, 2007-03 , 14377.80, 2007-05 , 5630.00, 2007-07 , 3103.00, 2007-09 , 2744.20, 2007-12 , 2638.20, 2008-03 , 2791.80, 2008-05 , 2401.80, 2008-07 , 1008.20, 2008-09
2006-12-08 , 429.80, 2006-12 , 88060.20, 2007-03 , 13221.60, 2007-05 , 5159.60, 2007-07 , 2859.40, 2007-09 , 2231.00, 2007-12 , 2240.80, 2008-03 , 2677.20, 2008-05 , 2145.40, 2008-07 , 1007.00, 2008-09
2006-12-01 , 841.20, 2006-12 , 88114.00, 2007-03 , 11981.00, 2007-05 , 4695.00, 2007-07 , 2565.80, 2007-09 , 2077.40, 2007-12 , 1819.00, 2008-03 , 2538.40, 2008-05 , 2125.40, 2008-07 , 1015.20, 2008-09
2006-11-24 , 1604.33, 2006-12 , 84675.66, 2007-03 , 9477.33, 2007-05 , 4348.67, 2007-07 , 2571.00, 2007-09 , 2036.00, 2007-12 , 1834.67, 2008-03 , 2547.33, 2008-05 , 2102.67, 2008-07 , 1012.00, 2008-09
2006-11-17 , 11271.40, 2006-12 , 79090.20, 2007-03 , 8289.40, 2007-05 , 3538.40, 2007-07 , 2526.20, 2007-09 , 2044.20, 2007-12 , 2146.60, 2008-03 , 2634.00, 2008-05 , 1931.80, 2008-07 , 1010.60, 2008-09
2006-11-10 , 42868.00, 2006-12 , 55901.00, 2007-03 , 7426.00, 2007-05 , 3401.00, 2007-07 , 2609.80, 2007-09 , 1962.80, 2007-12 , 2525.00, 2008-03 , 2469.00, 2008-05 , 1645.60, 2008-07 , 996.00, 2008-09
2006-11-03 , 61898.60, 2006-12 , 36658.40, 2007-03 , 6383.60, 2007-05 , 3150.80, 2007-07 , 2517.80, 2007-09 , 2182.80, 2007-12 , 2445.40, 2008-03 , 2232.80, 2008-05 , 1299.20, 2008-07 , 1008.80, 2008-09
2006-10-27 , 68891.40, 2006-12 , 25824.00, 2007-03 , 5683.40, 2007-05 , 2854.60, 2007-07 , 2374.20, 2007-09 , 2317.00, 2007-12 , 2306.80, 2008-03 , 1672.80, 2008-05 , 1354.60, 2008-07 , 987.00, 2008-09
2006-10-20 , 70211.80, 2006-12 , 23328.40, 2007-03 , 5000.40, 2007-05 , 2478.60, 2007-07 , 2180.00, 2007-09 , 2457.40, 2007-12 , 2269.60, 2008-03 , 1336.00, 2008-05 , 1146.40, 2008-07 , 655.20, 2008-09
2006-10-13 , 72328.40, 2006-12 , 21984.20, 2007-03 , 4404.40, 2007-05 , 2338.00, 2007-07 , 2063.60, 2007-09 , 2320.40, 2007-12 , 2519.00, 2008-03 , 1709.60, 2008-05 , 662.40, 2008-07 , 15.00, 2008-09
2006-10-06 , 74373.40, 2006-12 , 19302.40, 2007-03 , 4128.60, 2007-05 , 2299.80, 2007-07 , 1969.60, 2007-09 , 2280.80, 2007-12 , 2447.60, 2008-03 , 1729.00, 2008-05 , 403.60, 2008-07 , 10.20, 2008-09
2006-09-29 , 77554.00, 2006-12 , 15604.80, 2007-03 , 3993.80, 2007-05 , 2345.40, 2007-07 , 1757.20, 2007-09 , 2425.40, 2007-12 , 1714.80, 2008-03 , 1694.00, 2008-05 , 285.00, 2008-07 , na,
2006-09-22 , 39277.50, 2006-12 , 53542.60, 2007-03 , 10563.60, 2007-05 , 3437.40, 2007-07 , 2013.80, 2007-09 , 2016.40, 2007-12 , 1920.00, 2008-03 , 982.40, 2008-05 , 1104.00, 2008-07 , 299.33, 2008-07
2006-09-15 , 84.20, 2006-09 , 78558.60, 2006-12 , 14603.00, 2007-03 , 3797.40, 2007-05 , 2628.40, 2007-07 , 1187.20, 2007-09 , 2397.20, 2007-12 , 571.00, 2008-03 , 1633.20, 2008-05 , 271.80, 2008-07
2006-09-08 , 171.00, 2006-09 , 77548.75, 2006-12 , 13166.50, 2007-03 , 3768.00, 2007-05 , 2407.00, 2007-07 , 2217.25, 2007-09 , 741.25, 2007-12 , 597.00, 2008-03 , 1639.00, 2008-05 , 241.00, 2008-07
2006-09-01 , 250.80, 2006-09 , 76658.20, 2006-12 , 12797.20, 2007-03 , 3638.80, 2007-05 , 2150.00, 2007-07 , 2187.00, 2007-09 , 553.60, 2007-12 , 540.20, 2008-03 , 1542.00, 2008-05 , 157.00, 2008-07
2006-08-25 , 1783.80, 2006-09 , 76382.80, 2006-12 , 12458.60, 2007-03 , 3422.40, 2007-05 , 1938.60, 2007-07 , 2121.80, 2007-09 , 518.60, 2007-12 , 369.80, 2008-03 , 1351.80, 2008-05 , 31.00, 2008-07
2006-08-18 , 19863.80, 2006-09 , 67295.80, 2006-12 , 10946.60, 2007-03 , 2924.00, 2007-05 , 1888.60, 2007-07 , 2076.00, 2007-09 , 536.40, 2007-12 , 162.00, 2008-03 , 1145.20, 2008-05 , 31.00, 2008-07
2006-08-11 , 41432.40, 2006-09 , 52157.00, 2006-12 , 9212.40, 2007-03 , 2837.60, 2007-05 , 1868.00, 2007-07 , 1995.20, 2007-09 , 560.20, 2007-12 , 154.00, 2008-03 , 1142.60, 2008-05 , 22.60, 2008-07
2006-08-04 , 63012.20, 2006-09 , 37994.20, 2006-12 , 8549.20, 2007-03 , 3111.00, 2007-05 , 1676.60, 2007-07 , 1716.00, 2007-09 , 585.60, 2007-12 , 142.80, 2008-03 , 1132.80, 2008-05 , 3.25, 2008-07
2006-07-28 , 76152.20, 2006-09 , 31065.20, 2006-12 , 7891.00, 2007-03 , 3297.40, 2007-05 , 1407.60, 2007-07 , 1679.60, 2007-09 , 557.40, 2007-12 , 196.20, 2008-03 , 860.20, 2008-05 , na,
2006-07-21 , 19843.25, 2006-09 , 69417.00, 2006-12 , 22755.40, 2007-03 , 6638.20, 2007-05 , 2484.00, 2007-07 , 1331.00, 2007-09 , 1246.00, 2007-12 , 457.20, 2008-03 , 514.60, 2008-05 , 373.00, 2008-05
2006-07-14 , 232.00, 2006-07 , 81181.60, 2006-09 , 23926.80, 2006-12 , 7323.20, 2007-03 , 2635.00, 2007-05 , 1185.80, 2007-07 , 1351.40, 2007-09 , 532.60, 2007-12 , 567.80, 2008-03 , 289.80, 2008-05
2006-07-07 , 376.00, 2006-07 , 81812.00, 2006-09 , 21824.50, 2006-12 , 6609.00, 2007-03 , 2509.50, 2007-05 , 1143.25, 2007-07 , 1236.00, 2007-09 , 576.50, 2007-12 , 576.50, 2008-03 , 222.50, 2008-05
2006-06-30 , 856.20, 2006-07 , 85775.20, 2006-09 , 19516.80, 2006-12 , 6422.00, 2007-03 , 2280.80, 2007-05 , 1074.60, 2007-07 , 1024.60, 2007-09 , 761.80, 2007-12 , 459.00, 2008-03 , 95.00, 2008-05
2006-06-23 , 6185.00, 2006-07 , 83959.80, 2006-09 , 17253.60, 2006-12 , 6049.80, 2007-03 , 1625.80, 2007-05 , 892.00, 2007-07 , 977.20, 2007-09 , 935.60, 2007-12 , 344.80, 2008-03 , 66.40, 2008-05
2006-06-16 , 26491.40, 2006-07 , 72760.60, 2006-09 , 14852.20, 2006-12 , 5425.60, 2007-03 , 1454.40, 2007-05 , 704.20, 2007-07 , 1067.40, 2007-09 , 1062.60, 2007-12 , 225.60, 2008-03 , 20.00, 2008-05
2006-06-09 , 52996.60, 2006-07 , 49486.40, 2006-09 , 11955.80, 2006-12 , 5237.80, 2007-03 , 1265.80, 2007-05 , 580.00, 2007-07 , 956.00, 2007-09 , 1023.60, 2007-12 , 126.60, 2008-03 , 2.00, 2008-05
2006-06-02 , 64286.75, 2006-07 , 32942.75, 2006-09 , 11548.00, 2006-12 , 4722.25, 2007-03 , 1056.75, 2007-05 , 517.00, 2007-07 , 576.00, 2007-09 , 1085.00, 2007-12 , 112.50, 2008-03 , 2.00, 2008-05
2006-05-26 , 66291.80, 2006-07 , 23597.40, 2006-09 , 10646.40, 2006-12 , 4128.20, 2007-03 , 884.20, 2007-05 , na, , na, , na, , na, , na,
2006-05-19 , 13510.20, 2006-07 , 59698.20, 2006-09 , 16785.00, 2006-12 , 8411.60, 2007-03 , 2802.80, 2007-05 , na, , na, , na, , na, , na,
2006-05-12 , 156.60, 2006-05 , 68035.20, 2006-07 , 16253.00, 2006-09 , 10127.20, 2006-12 , 3152.00, 2007-03 , na, , na, , na, , na, , na,
2006-05-05 , 333.60, 2006-05 , 67547.60, 2006-07 , 15134.80, 2006-09 , 11053.00, 2006-12 , 3088.20, 2007-03 , na, , na, , na, , na, , na,
2006-04-28 , 833.40, 2006-05 , 68120.60, 2006-07 , 14233.60, 2006-09 , 10627.00, 2006-12 , 2914.00, 2007-03 , na, , na, , na, , na, , na,
2006-04-21 , 8981.80, 2006-05 , 64536.80, 2006-07 , 12404.20, 2006-09 , 9690.80, 2006-12 , 2874.00, 2007-03 , na, , na, , na, , na, , na,
2006-04-14 , 34900.00, 2006-05 , 47343.00, 2006-07 , 10982.50, 2006-09 , 8224.25, 2006-12 , 2944.75, 2007-03 , na, , na, , na, , na, , na,
2006-04-07 , 48811.60, 2006-05 , 33662.20, 2006-07 , 10877.40, 2006-09 , 7736.00, 2006-12 , 3016.00, 2007-03 , na, , na, , na, , na, , na,
2006-03-31 , 56916.80, 2006-05 , 26279.20, 2006-07 , 10482.60, 2006-09 , 6819.00, 2006-12 , 2886.60, 2007-03 , na, , na, , na, , na, , na,
2006-03-24 , 36354.80, 2006-05 , 37038.80, 2006-07 , 13874.00, 2006-09 , 7554.20, 2006-12 , 3918.20, 2007-03 , na, , na, , na, , na, , na,
2006-03-17 , 80.40, 2006-03 , 61508.40, 2006-05 , 18032.80, 2006-07 , 9359.60, 2006-09 , 5313.80, 2006-12 , na, , na, , na, , na, , na,
2006-03-10 , 235.20, 2006-03 , 63517.60, 2006-05 , 16658.60, 2006-07 , 8383.20, 2006-09 , 4738.60, 2006-12 , na, , na, , na, , na, , na,
2006-03-03 , 539.80, 2006-03 , 64904.00, 2006-05 , 14994.80, 2006-07 , 7232.20, 2006-09 , 4572.60, 2006-12 , na, , na, , na, , na, , na,
2006-02-24 , 1371.75, 2006-03 , 66475.00, 2006-05 , 12857.25, 2006-07 , 6431.75, 2006-09 , 4540.75, 2006-12 , na, , na, , na, , na, , na,
2006-02-17 , 12706.40, 2006-03 , 64007.20, 2006-05 , 10963.20, 2006-07 , 5650.40, 2006-09 , 4372.60, 2006-12 , na, , na, , na, , na, , na,
2006-02-10 , 40929.80, 2006-03 , 45941.40, 2006-05 , 9007.60, 2006-07 , 4658.20, 2006-09 , 4101.40, 2006-12 , na, , na, , na, , na, , na,
2006-02-03 , 60588.40, 2006-03 , 34332.00, 2006-05 , 8161.60, 2006-07 , 4305.40, 2006-09 , 3919.40, 2006-12 , na, , na, , na, , na, , na,
2006-01-27 , 68466.20, 2006-03 , 26313.40, 2006-05 , 7030.00, 2006-07 , 4147.00, 2006-09 , 3753.20, 2006-12 , na, , na, , na, , na, , na,
2006-01-20 , 69295.00, 2006-03 , 21728.50, 2006-05 , 5894.50, 2006-07 , 3255.00, 2006-09 , 3155.75, 2006-12 , na, , na, , na, , na, , na,
2006-01-13 , 67497.40, 2006-03 , 17302.80, 2006-05 , 5115.00, 2006-07 , 2408.40, 2006-09 , 2293.60, 2006-12 , na, , na, , na, , na, , na,
2006-01-06 , 61991.25, 2006-03 , 13364.50, 2006-05 , 4838.75, 2006-07 , 2258.25, 2006-09 , 2001.50, 2006-12 , na, , na, , na, , na, , na,
2005-12-30 , 60429.50, 2006-03 , 11629.25, 2006-05 , 4696.50, 2006-07 , 2062.00, 2006-09 , 1914.50, 2006-12 , na, , na, , na, , na, , na,
2005-12-23 , 48367.40, 2006-03 , 20864.60, 2006-05 , 5920.60, 2006-07 , 2817.40, 2006-09 , 2019.80, 2006-12 , na, , na, , na, , na, , na,
2005-12-16 , 44.80, 2005-12 , 61460.80, 2006-03 , 10293.80, 2006-05 , 4827.00, 2006-07 , 2457.80, 2006-09 , na, , na, , na, , na, , na,
2005-12-09 , 142.40, 2005-12 , 60407.80, 2006-03 , 9855.20, 2006-05 , 4646.20, 2006-07 , 2468.60, 2006-09 , na, , na, , na, , na, , na,
2005-12-02 , 314.40, 2005-12 , 58152.60, 2006-03 , 8908.80, 2006-05 , 4215.60, 2006-07 , 2382.00, 2006-09 , na, , na, , na, , na, , na,
2005-11-25 , 1015.00, 2005-12 , 56699.33, 2006-03 , 7632.00, 2006-05 , 3960.00, 2006-07 , 2211.33, 2006-09 , na, , na, , na, , na, , na,
2005-11-18 , 11677.40, 2005-12 , 53654.40, 2006-03 , 6738.80, 2006-05 , 4078.20, 2006-07 , 1715.60, 2006-09 , na, , na, , na, , na, , na,
2005-11-11 , 32884.60, 2005-12 , 40594.80, 2006-03 , 5975.40, 2006-05 , 4090.20, 2006-07 , 1490.40, 2006-09 , na, , na, , na, , na, , na,
2005-11-04 , 44998.80, 2005-12 , 27333.40, 2006-03 , 5535.80, 2006-05 , 3455.40, 2006-07 , 1473.20, 2006-09 , na, , na, , na, , na, , na,
2005-10-28 , 50338.60, 2005-12 , 22639.80, 2006-03 , 5314.40, 2006-05 , 3242.60, 2006-07 , 1344.40, 2006-09 , na, , na, , na, , na, , na,
2005-10-21 , 55409.80, 2005-12 , 19016.40, 2006-03 , 5198.80, 2006-05 , 3148.40, 2006-07 , 1393.40, 2006-09 , na, , na, , na, , na, , na,
2005-10-14 , 59679.00, 2005-12 , 17206.60, 2006-03 , 4409.60, 2006-05 , 3176.20, 2006-07 , 1284.00, 2006-09 , na, , na, , na, , na, , na,
2005-10-07 , 61858.80, 2005-12 , 16155.00, 2006-03 , 3746.80, 2006-05 , 3068.20, 2006-07 , 1255.40, 2006-09 , na, , na, , na, , na, , na,
2005-09-30 , 24562.60, 2005-12 , 43604.80, 2006-03 , 10801.20, 2006-05 , 3288.00, 2006-07 , 2324.00, 2006-09 , na, , na, , na, , na, , na,
2005-09-23 , 43.60, 2005-09 , 61918.80, 2005-12 , 15129.00, 2006-03 , 3722.60, 2006-05 , 2665.00, 2006-07 , na, , na, , na, , na, , na,
2005-09-16 , 149.20, 2005-09 , 62456.00, 2005-12 , 14073.60, 2006-03 , 3463.00, 2006-05 , 2418.40, 2006-07 , na, , na, , na, , na, , na,
2005-09-09 , 268.50, 2005-09 , 64989.50, 2005-12 , 13096.75, 2006-03 , 2919.75, 2006-05 , 2267.25, 2006-07 , na, , na, , na, , na, , na,
2005-09-02 , 503.60, 2005-09 , 64327.20, 2005-12 , 12351.20, 2006-03 , 2756.60, 2006-05 , 2213.40, 2006-07 , na, , na, , na, , na, , na,
2005-08-26 , 1410.00, 2005-09 , 64229.60, 2005-12 , 11024.00, 2006-03 , 2424.80, 2006-05 , 2167.60, 2006-07 , na, , na, , na, , na, , na,
2005-08-19 , 20030.20, 2005-09 , 55437.20, 2005-12 , 9779.00, 2006-03 , 2360.20, 2006-05 , 2165.00, 2006-07 , na, , na, , na, , na, , na,
2005-08-12 , 39672.00, 2005-09 , 40513.20, 2005-12 , 8740.00, 2006-03 , 2283.80, 2006-05 , 2094.40, 2006-07 , na, , na, , na, , na, , na,
2005-08-05 , 54760.20, 2005-09 , 25692.80, 2005-12 , 7905.40, 2006-03 , 2178.40, 2006-05 , 1960.00, 2006-07 , na, , na, , na, , na, , na,
2005-07-29 , 60080.60, 2005-09 , 20496.80, 2005-12 , 7717.80, 2006-03 , 2033.20, 2006-05 , 1833.20, 2006-07 , na, , na, , na, , na, , na,
2005-07-22 , 24819.80, 2005-09 , 46151.80, 2005-12 , 14368.00, 2006-03 , 5090.60, 2006-05 , 1743.20, 2006-07 , na, , na, , na, , na, , na,
2005-07-15 , 131.40, 2005-07 , 65211.00, 2005-09 , 18553.40, 2005-12 , 6356.40, 2006-03 , 1485.00, 2006-05 , na, , na, , na, , na, , na,
2005-07-08 , 277.50, 2005-07 , 63906.00, 2005-09 , 16609.00, 2005-12 , 6125.50, 2006-03 , 1299.00, 2006-05 , na, , na, , na, , na, , na,
2005-07-01 , 526.20, 2005-07 , 63889.80, 2005-09 , 15764.80, 2005-12 , 5938.20, 2006-03 , 1221.80, 2006-05 , na, , na, , na, , na, , na,
2005-06-24 , 2463.60, 2005-07 , 63107.20, 2005-09 , 15195.20, 2005-12 , 5686.40, 2006-03 , 1133.00, 2006-05 , na, , na, , na, , na, , na,
2005-06-17 , 21213.60, 2005-07 , 50941.60, 2005-09 , 13792.00, 2005-12 , 5089.60, 2006-03 , 1102.60, 2006-05 , na, , na, , na, , na, , na,
2005-06-10 , 46224.60, 2005-07 , 34745.00, 2005-09 , 11584.80, 2005-12 , 4966.00, 2006-03 , 1065.20, 2006-05 , na, , na, , na, , na, , na,
2005-06-03 , 57195.00, 2005-07 , 21410.25, 2005-09 , 10692.00, 2005-12 , 4691.25, 2006-03 , 906.00, 2006-05 , na, , na, , na, , na, , na,
2005-05-27 , 62703.20, 2005-07 , 15317.00, 2005-09 , 10733.40, 2005-12 , 4361.60, 2006-03 , 810.60, 2006-05 , na, , na, , na, , na, , na,
2005-05-20 , 25494.80, 2005-07 , 44282.20, 2005-09 , 12461.20, 2005-12 , 8036.40, 2006-03 , 2951.40, 2006-05 , na, , na, , na, , na, , na,
2005-05-13 , 80.40, 2005-05 , 67698.40, 2005-07 , 13027.60, 2005-09 , 10303.80, 2005-12 , 4075.40, 2006-03 , na, , na, , na, , na, , na,
2005-05-06 , 182.60, 2005-05 , 68496.40, 2005-07 , 13150.20, 2005-09 , 9750.40, 2005-12 , 3804.40, 2006-03 , na, , na, , na, , na, , na,
2005-04-29 , 547.20, 2005-05 , 70643.60, 2005-07 , 13948.00, 2005-09 , 8856.60, 2005-12 , 3475.60, 2006-03 , na, , na, , na, , na, , na,
2005-04-22 , 5352.40, 2005-05 , 66614.80, 2005-07 , 13524.80, 2005-09 , 7764.20, 2005-12 , 2761.40, 2006-03 , na, , na, , na, , na, , na,
2005-04-15 , 32602.40, 2005-05 , 49522.00, 2005-07 , 12427.60, 2005-09 , 7030.60, 2005-12 , 2557.40, 2006-03 , na, , na, , na, , na, , na,
2005-04-08 , 61026.40, 2005-05 , 33857.60, 2005-07 , 10837.40, 2005-09 , 6323.80, 2005-12 , 2466.60, 2006-03 , na, , na, , na, , na, , na,
2005-04-01 , 74747.20, 2005-05 , 23291.20, 2005-07 , 9200.20, 2005-09 , 6010.80, 2005-12 , 2545.40, 2006-03 , na, , na, , na, , na, , na,
2005-03-25 , 83304.25, 2005-05 , 20432.75, 2005-07 , 8057.25, 2005-09 , 5560.00, 2005-12 , 2299.25, 2006-03 , na, , na, , na, , na, , na,
2005-03-18 , 159.00, 2005-03 , 87687.20, 2005-05 , 17721.60, 2005-07 , 7853.40, 2005-09 , 5180.00, 2005-12 , na, , na, , na, , na, , na,
2005-03-11 , 426.00, 2005-03 , 87197.20, 2005-05 , 15006.00, 2005-07 , 7386.40, 2005-09 , 4492.20, 2005-12 , na, , na, , na, , na, , na,
2005-03-04 , 1101.60, 2005-03 , 84607.80, 2005-05 , 12988.00, 2005-07 , 6213.80, 2005-09 , 3645.80, 2005-12 , na, , na, , na, , na, , na,
2005-02-25 , 2092.75, 2005-03 , 83852.25, 2005-05 , 10779.75, 2005-07 , 5745.00, 2005-09 , 2892.75, 2005-12 , na, , na, , na, , na, , na,
2005-02-18 , 9531.80, 2005-03 , 80117.00, 2005-05 , 9364.20, 2005-07 , 5140.00, 2005-09 , 2404.20, 2005-12 , na, , na, , na, , na, , na,
2005-02-11 , 42482.60, 2005-03 , 49429.40, 2005-05 , 7493.40, 2005-07 , 4660.40, 2005-09 , 2125.80, 2005-12 , na, , na, , na, , na, , na,
2005-02-04 , 62980.40, 2005-03 , 29620.00, 2005-05 , 6165.60, 2005-07 , 4766.60, 2005-09 , 1935.80, 2005-12 , na, , na, , na, , na, , na,
2005-01-28 , 68435.80, 2005-03 , 22079.00, 2005-05 , 5438.60, 2005-07 , 4638.60, 2005-09 , 1650.20, 2005-12 , na, , na, , na, , na, , na,
2005-01-21 , 68773.50, 2005-03 , 18811.25, 2005-05 , 5130.75, 2005-07 , 4556.25, 2005-09 , 1549.25, 2005-12 , na, , na, , na, , na, , na,
2005-01-14 , 70670.20, 2005-03 , 16773.20, 2005-05 , 4832.80, 2005-07 , 4433.80, 2005-09 , 1478.00, 2005-12 , na, , na, , na, , na, , na,
2005-01-07 , 77961.40, 2005-03 , 16500.20, 2005-05 , 4727.60, 2005-07 , 4665.60, 2005-09 , 1192.60, 2005-12 , na, , na, , na, , na, , na,
2004-12-31 , 84037.25, 2005-03 , 15616.75, 2005-05 , 4693.75, 2005-07 , 4609.25, 2005-09 , 1077.50, 2005-12 , na, , na, , na, , na, , na,
2004-12-24 , 64211.75, 2005-03 , 32745.50, 2005-05 , 6959.50, 2005-07 , 4533.75, 2005-09 , 1960.25, 2005-12 , na, , na, , na, , na, , na,
2004-12-17 , 178.80, 2004-12 , 84861.60, 2005-03 , 12072.60, 2005-05 , 3975.00, 2005-07 , 3982.60, 2005-09 , na, , na, , na, , na, , na,
2004-12-10 , 391.80, 2004-12 , 86442.20, 2005-03 , 11144.00, 2005-05 , 3866.00, 2005-07 , 3273.20, 2005-09 , na, , na, , na, , na, , na,
2004-12-03 , 1012.40, 2004-12 , 81435.60, 2005-03 , 9659.40, 2005-05 , 3546.00, 2005-07 , 2608.80, 2005-09 , na, , na, , na, , na, , na,
2004-11-26 , 2117.67, 2004-12 , 71330.34, 2005-03 , 8562.67, 2005-05 , 3002.33, 2005-07 , 2071.00, 2005-09 , na, , na, , na, , na, , na,
2004-11-19 , 9789.20, 2004-12 , 64953.60, 2005-03 , 7988.00, 2005-05 , 2809.20, 2005-07 , 1837.00, 2005-09 , na, , na, , na, , na, , na,
2004-11-12 , 32055.20, 2004-12 , 35551.40, 2005-03 , 5522.00, 2005-05 , 2386.00, 2005-07 , 1390.20, 2005-09 , na, , na, , na, , na, , na,
2004-11-05 , 42881.80, 2004-12 , 23742.80, 2005-03 , 5243.40, 2005-05 , 2134.00, 2005-07 , 1233.40, 2005-09 , na, , na, , na, , na, , na,
2004-10-29 , 45986.80, 2004-12 , 19264.40, 2005-03 , 5005.40, 2005-05 , 1828.80, 2005-07 , 1099.20, 2005-09 , na, , na, , na, , na, , na,
2004-10-22 , 52048.60, 2004-12 , 16527.40, 2005-03 , 4455.80, 2005-05 , 1696.00, 2005-07 , 772.00, 2005-09 , na, , na, , na, , na, , na,
2004-10-15 , 56109.20, 2004-12 , 15028.60, 2005-03 , 4114.20, 2005-05 , 1478.60, 2005-07 , 623.80, 2005-09 , na, , na, , na, , na, , na,
2004-10-08 , 61636.20, 2004-12 , 13591.80, 2005-03 , 3901.80, 2005-05 , 1431.40, 2005-07 , 658.60, 2005-09 , na, , na, , na, , na, , na,
2004-10-01 , 67302.00, 2004-12 , 13766.60, 2005-03 , 3976.40, 2005-05 , 1545.80, 2005-07 , 586.20, 2005-09 , na, , na, , na, , na, , na,
2004-09-24 , 51893.00, 2004-12 , 22781.00, 2005-03 , 5426.40, 2005-05 , 2073.80, 2005-07 , 771.20, 2005-09 , na, , na, , na, , na, , na,
2004-09-17 , 74.40, 2004-09 , 64608.00, 2004-12 , 11563.20, 2005-03 , 3174.00, 2005-05 , 1614.00, 2005-07 , na, , na, , na, , na, , na,
2004-09-10 , 143.50, 2004-09 , 64566.00, 2004-12 , 10841.25, 2005-03 , 2720.50, 2005-05 , 1642.50, 2005-07 , na, , na, , na, , na, , na,
2004-09-03 , 230.40, 2004-09 , 64935.80, 2004-12 , 10478.40, 2005-03 , 2518.60, 2005-05 , 1636.40, 2005-07 , na, , na, , na, , na, , na,
2004-08-27 , 656.60, 2004-09 , 64897.40, 2004-12 , 10189.80, 2005-03 , 2671.20, 2005-05 , 1457.60, 2005-07 , na, , na, , na, , na, , na,
2004-08-20 , 13333.60, 2004-09 , 58873.20, 2004-12 , 9485.20, 2005-03 , 2659.80, 2005-05 , 1436.60, 2005-07 , na, , na, , na, , na, , na,
2004-08-13 , 36586.00, 2004-09 , 44383.00, 2004-12 , 8340.80, 2005-03 , 2401.20, 2005-05 , 1334.20, 2005-07 , na, , na, , na, , na, , na,
2004-08-06 , 54263.20, 2004-09 , 27882.60, 2004-12 , 7451.40, 2005-03 , 2245.00, 2005-05 , 1234.00, 2005-07 , na, , na, , na, , na, , na,
2004-07-30 , 56296.40, 2004-09 , 22928.60, 2004-12 , 6973.20, 2005-03 , 1829.00, 2005-05 , 1197.80, 2005-07 , na, , na, , na, , na, , na,
2004-07-23 , 35509.60, 2004-09 , 36931.00, 2004-12 , 11649.40, 2005-03 , 3585.60, 2005-05 , 1386.80, 2005-07 , na, , na, , na, , na, , na,
2004-07-16 , 233.60, 2004-07 , 60873.20, 2004-09 , 17839.00, 2004-12 , 6407.20, 2005-03 , 1659.80, 2005-05 , na, , na, , na, , na, , na,
2004-07-09 , 268.00, 2004-07 , 62467.75, 2004-09 , 16330.25, 2004-12 , 6247.75, 2005-03 , 1580.75, 2005-05 , na, , na, , na, , na, , na,
2004-07-02 , 307.00, 2004-07 , 64969.60, 2004-09 , 13477.80, 2004-12 , 6154.80, 2005-03 , 1571.20, 2005-05 , na, , na, , na, , na, , na,
2004-06-25 , 1621.20, 2004-07 , 66284.80, 2004-09 , 12814.40, 2004-12 , 6849.40, 2005-03 , 1258.00, 2005-05 , na, , na, , na, , na, , na,
2004-06-18 , 19923.20, 2004-07 , 61776.00, 2004-09 , 12093.60, 2004-12 , 6615.40, 2005-03 , 1176.60, 2005-05 , na, , na, , na, , na, , na,
2004-06-11 , 53412.00, 2004-07 , 39893.00, 2004-09 , 11516.25, 2004-12 , 6071.00, 2005-03 , 1124.75, 2005-05 , na, , na, , na, , na, , na,
2004-06-04 , 64661.75, 2004-07 , 31754.25, 2004-09 , 10629.25, 2004-12 , 5842.75, 2005-03 , 1080.00, 2005-05 , na, , na, , na, , na, , na,
2004-05-28 , 61773.80, 2004-07 , 21338.40, 2004-09 , 8508.40, 2004-12 , 5054.00, 2005-03 , 886.80, 2005-05 , na, , na, , na, , na, , na,
2004-05-21 , 36361.40, 2004-07 , 35876.00, 2004-09 , 12141.00, 2004-12 , 6317.20, 2005-03 , 2339.80, 2005-05 , na, , na, , na, , na, , na,
2004-05-14 , 125.60, 2004-05 , 62774.60, 2004-07 , 18664.40, 2004-09 , 8338.20, 2004-12 , 4620.00, 2005-03 , na, , na, , na, , na, , na,
2004-05-07 , 235.80, 2004-05 , 64967.60, 2004-07 , 17554.00, 2004-09 , 8058.40, 2004-12 , 4490.20, 2005-03 , na, , na, , na, , na, , na,
2004-04-30 , 464.40, 2004-05 , 64514.20, 2004-07 , 15368.80, 2004-09 , 7618.80, 2004-12 , 4423.40, 2005-03 , na, , na, , na, , na, , na,
2004-04-23 , 6057.20, 2004-05 , 62971.40, 2004-07 , 13928.40, 2004-09 , 7187.60, 2004-12 , 4186.00, 2005-03 , na, , na, , na, , na, , na,
2004-04-16 , 27272.20, 2004-05 , 48940.00, 2004-07 , 11675.40, 2004-09 , 6717.00, 2004-12 , 3974.60, 2005-03 , na, , na, , na, , na, , na,
2004-04-09 , 47438.75, 2004-05 , 33980.75, 2004-07 , 10047.50, 2004-09 , 6407.25, 2004-12 , 3944.25, 2005-03 , na, , na, , na, , na, , na,
2004-04-02 , 58566.80, 2004-05 , 23143.00, 2004-07 , 9759.80, 2004-09 , 6105.00, 2004-12 , 3796.00, 2005-03 , na, , na, , na, , na, , na,
2004-03-26 , 66798.00, 2004-05 , 18530.80, 2004-07 , 9554.00, 2004-09 , 6046.40, 2004-12 , 3825.00, 2005-03 , na, , na, , na, , na, , na,
2004-03-19 , 306.00, 2004-03 , 70546.40, 2004-05 , 16239.00, 2004-07 , 9346.40, 2004-09 , 5911.20, 2004-12 , na, , na, , na, , na, , na,
2004-03-12 , 659.20, 2004-03 , 65012.00, 2004-05 , 14075.60, 2004-07 , 8920.00, 2004-09 , 5504.40, 2004-12 , na, , na, , na, , na, , na,
2004-03-05 , 1103.60, 2004-03 , 64426.40, 2004-05 , 12946.40, 2004-07 , 8784.80, 2004-09 , 5386.60, 2004-12 , na, , na, , na, , na, , na,
2004-02-27 , 1892.40, 2004-03 , 63448.20, 2004-05 , 12160.00, 2004-07 , 8526.20, 2004-09 , 5151.60, 2004-12 , na, , na, , na, , na, , na,
2004-02-20 , 7401.25, 2004-03 , 67234.25, 2004-05 , 10981.75, 2004-07 , 8542.50, 2004-09 , 4580.00, 2004-12 , na, , na, , na, , na, , na,
2004-02-13 , 33537.00, 2004-03 , 50079.60, 2004-05 , 9785.00, 2004-07 , 8324.20, 2004-09 , 4478.20, 2004-12 , na, , na, , na, , na, , na,
2004-02-06 , 53206.00, 2004-03 , 29972.20, 2004-05 , 8856.40, 2004-07 , 7873.20, 2004-09 , 4557.20, 2004-12 , na, , na, , na, , na, , na,
2004-01-30 , 66165.40, 2004-03 , 19002.20, 2004-05 , 7102.80, 2004-07 , 7599.40, 2004-09 , 4346.40, 2004-12 , na, , na, , na, , na, , na,
2004-01-23 , 61769.00, 2004-03 , 15249.25, 2004-05 , 6671.50, 2004-07 , 6851.75, 2004-09 , 4205.25, 2004-12 , na, , na, , na, , na, , na,
2004-01-16 , 53797.80, 2004-03 , 11929.20, 2004-05 , 5996.60, 2004-07 , 6600.20, 2004-09 , 4113.40, 2004-12 , na, , na, , na, , na, , na,
2004-01-09 , 50780.40, 2004-03 , 10616.40, 2004-05 , 5743.40, 2004-07 , 6276.80, 2004-09 , 3846.00, 2004-12 , na, , na, , na, , na, , na,
2004-01-02 , 50639.00, 2004-03 , 9113.00, 2004-05 , 5249.67, 2004-07 , 6070.00, 2004-09 , 3836.33, 2004-12 , na, , na, , na, , na, , na,
2003-12-26 , 50467.67, 2004-03 , 9008.00, 2004-05 , 5211.33, 2004-07 , 6035.33, 2004-09 , 3822.33, 2004-12 , na, , na, , na, , na, , na,
2003-12-19 , 20265.20, 2004-03 , 33944.60, 2004-05 , 7419.60, 2004-07 , 5524.00, 2004-09 , 5117.00, 2004-12 , na, , na, , na, , na, , na,
2003-12-12 , 33.20, 2003-12 , 49358.00, 2004-03 , 8229.80, 2004-05 , 5245.00, 2004-07 , 5908.00, 2004-09 , na, , na, , na, , na, , na,
2003-12-05 , 147.60, 2003-12 , 53659.20, 2004-03 , 7989.00, 2004-05 , 5210.40, 2004-07 , 5808.80, 2004-09 , na, , na, , na, , na, , na,
2003-11-28 , 256.67, 2003-12 , 57443.00, 2004-03 , 7781.00, 2004-05 , 5119.67, 2004-07 , 5774.00, 2004-09 , na, , na, , na, , na, , na,
2003-11-21 , 1538.60, 2003-12 , 53457.20, 2004-03 , 7022.60, 2004-05 , 4250.20, 2004-07 , 5665.00, 2004-09 , na, , na, , na, , na, , na,
2003-11-14 , 25921.20, 2003-12 , 36685.00, 2004-03 , 5893.20, 2004-05 , 3506.00, 2004-07 , 5355.40, 2004-09 , na, , na, , na, , na, , na,
2003-11-07 , 43940.60, 2003-12 , 23838.20, 2004-03 , 5480.60, 2004-05 , 2949.80, 2004-07 , 5520.20, 2004-09 , na, , na, , na, , na, , na,
2003-10-31 , 46309.60, 2003-12 , 19994.00, 2004-03 , 4698.60, 2004-05 , 2677.60, 2004-07 , 5008.40, 2004-09 , na, , na, , na, , na, , na,
2003-10-24 , 49385.00, 2003-12 , 17355.80, 2004-03 , 4586.00, 2004-05 , 2698.40, 2004-07 , 4685.20, 2004-09 , na, , na, , na, , na, , na,
2003-10-17 , 49517.60, 2003-12 , 15317.80, 2004-03 , 4425.20, 2004-05 , 2622.80, 2004-07 , 4430.40, 2004-09 , na, , na, , na, , na, , na,
2003-10-10 , 48986.80, 2003-12 , 13215.00, 2004-03 , 4212.20, 2004-05 , 2391.80, 2004-07 , 4022.60, 2004-09 , na, , na, , na, , na, , na,
2003-10-03 , 49329.20, 2003-12 , 11962.00, 2004-03 , 3818.20, 2004-05 , 2388.40, 2004-07 , 3748.00, 2004-09 , na, , na, , na, , na, , na,
2003-09-26 , 50208.80, 2003-12 , 11426.80, 2004-03 , 3739.00, 2004-05 , 2224.80, 2004-07 , 3623.40, 2004-09 , na, , na, , na, , na, , na,
2003-09-19 , 9955.60, 2003-12 , 43600.20, 2004-03 , 9150.40, 2004-05 , 3315.60, 2004-07 , 2355.80, 2004-09 , na, , na, , na, , na, , na,
2003-09-12 , 145.60, 2003-09 , 55212.60, 2003-12 , 10340.00, 2004-03 , 3088.60, 2004-05 , 1727.20, 2004-07 , na, , na, , na, , na, , na,
2003-09-05 , 400.50, 2003-09 , 50224.75, 2003-12 , 8447.25, 2004-03 , 2739.25, 2004-05 , 1205.75, 2004-07 , na, , na, , na, , na, , na,
2003-08-29 , 954.60, 2003-09 , 48714.40, 2003-12 , 7558.20, 2004-03 , 2731.60, 2004-05 , 1113.80, 2004-07 , na, , na, , na, , na, , na,
2003-08-22 , 5897.80, 2003-09 , 44668.20, 2003-12 , 7168.80, 2004-03 , 2623.60, 2004-05 , 1120.00, 2004-07 , na, , na, , na, , na, , na,
2003-08-15 , 21954.80, 2003-09 , 29901.40, 2003-12 , 6469.40, 2004-03 , 2486.60, 2004-05 , 1000.60, 2004-07 , na, , na, , na, , na, , na,
2003-08-08 , 34722.80, 2003-09 , 21006.80, 2003-12 , 5634.40, 2004-03 , 2417.20, 2004-05 , 894.80, 2004-07 , na, , na, , na, , na, , na,
2003-08-01 , 42482.20, 2003-09 , 18549.80, 2003-12 , 4811.20, 2004-03 , 2334.40, 2004-05 , 834.00, 2004-07 , na, , na, , na, , na, , na,
2003-07-25 , 37255.40, 2003-09 , 21915.80, 2003-12 , 6216.60, 2004-03 , 2639.20, 2004-05 , 1111.40, 2004-07 , na, , na, , na, , na, , na,
2003-07-18 , 242.00, 2003-07 , 45513.20, 2003-09 , 12932.20, 2003-12 , 4305.40, 2004-03 , 1960.20, 2004-05 , na, , na, , na, , na, , na,
2003-07-11 , 337.20, 2003-07 , 47458.60, 2003-09 , 12536.60, 2003-12 , 4407.40, 2004-03 , 1818.20, 2004-05 , na, , na, , na, , na, , na,
2003-07-04 , 418.75, 2003-07 , 49702.25, 2003-09 , 11728.75, 2003-12 , 4195.75, 2004-03 , 1759.75, 2004-05 , na, , na, , na, , na, , na,
2003-06-27 , 716.20, 2003-07 , 50445.40, 2003-09 , 11431.00, 2003-12 , 4027.40, 2004-03 , 1643.80, 2004-05 , na, , na, , na, , na, , na,
2003-06-20 , 9836.00, 2003-07 , 41929.20, 2003-09 , 9958.20, 2003-12 , 3565.40, 2004-03 , 1422.80, 2004-05 , na, , na, , na, , na, , na,
2003-06-13 , 26258.60, 2003-07 , 30508.20, 2003-09 , 8291.60, 2003-12 , 3251.40, 2004-03 , 1344.40, 2004-05 , na, , na, , na, , na, , na,
2003-06-06 , 32264.40, 2003-07 , 24631.20, 2003-09 , 8055.00, 2003-12 , 2905.80, 2004-03 , 1365.20, 2004-05 , na, , na, , na, , na, , na,
2003-05-30 , 35407.25, 2003-07 , 20657.75, 2003-09 , 7687.00, 2003-12 , 2605.25, 2004-03 , 1382.75, 2004-05 , na, , na, , na, , na, , na,
2003-05-23 , 32559.20, 2003-07 , 21589.40, 2003-09 , 9082.20, 2003-12 , 3359.80, 2004-03 , 1552.20, 2004-05 , na, , na, , na, , na, , na,
2003-05-16 , 809.80, 2003-05 , 41699.20, 2003-07 , 15883.60, 2003-09 , 7078.80, 2003-12 , 2330.80, 2004-03 , na, , na, , na, , na, , na,
2003-05-09 , 1309.80, 2003-05 , 43073.80, 2003-07 , 15260.20, 2003-09 , 7133.20, 2003-12 , 2240.40, 2004-03 , na, , na, , na, , na, , na,
2003-05-02 , 2015.40, 2003-05 , 42576.20, 2003-07 , 14474.80, 2003-09 , 7295.60, 2003-12 , 2218.40, 2004-03 , na, , na, , na, , na, , na,
2003-04-25 , 4938.00, 2003-05 , 43359.20, 2003-07 , 13478.20, 2003-09 , 7036.60, 2003-12 , 2167.40, 2004-03 , na, , na, , na, , na, , na,
2003-04-18 , 19104.25, 2003-05 , 37021.50, 2003-07 , 12355.00, 2003-09 , 6214.75, 2003-12 , 1838.25, 2004-03 , na, , na, , na, , na, , na,
2003-04-11 , 32275.40, 2003-05 , 24316.80, 2003-07 , 11406.80, 2003-09 , 5990.60, 2003-12 , 1670.00, 2004-03 , na, , na, , na, , na, , na,
2003-04-04 , 38501.20, 2003-05 , 19534.20, 2003-07 , 10432.40, 2003-09 , 5972.60, 2003-12 , 1576.60, 2004-03 , na, , na, , na, , na, , na,
2003-03-28 , 39822.40, 2003-05 , 17564.60, 2003-07 , 9916.80, 2003-09 , 5947.40, 2003-12 , 1482.60, 2004-03 , na, , na, , na, , na, , na,
2003-03-21 , 15781.80, 2003-05 , 31057.40, 2003-07 , 13878.40, 2003-09 , 8194.00, 2003-12 , 4107.00, 2004-03 , na, , na, , na, , na, , na,
2003-03-14 , 151.60, 2003-03 , 40403.00, 2003-05 , 15718.40, 2003-07 , 9279.00, 2003-09 , 5618.40, 2003-12 , na, , na, , na, , na, , na,
2003-03-07 , 363.60, 2003-03 , 40174.80, 2003-05 , 15233.80, 2003-07 , 8924.00, 2003-09 , 5437.60, 2003-12 , na, , na, , na, , na, , na,
2003-02-28 , 1234.40, 2003-03 , 37782.80, 2003-05 , 14412.60, 2003-07 , 8447.20, 2003-09 , 4976.60, 2003-12 , na, , na, , na, , na, , na,
2003-02-21 , 4021.00, 2003-03 , 35719.00, 2003-05 , 13707.00, 2003-07 , 7869.67, 2003-09 , 3967.67, 2003-12 , na, , na, , na, , na, , na,
2003-02-14 , 20538.20, 2003-03 , 26429.80, 2003-05 , 11811.60, 2003-07 , 7314.00, 2003-09 , 3573.40, 2003-12 , na, , na, , na, , na, , na,
2003-02-07 , 29681.60, 2003-03 , 17852.40, 2003-05 , 10621.20, 2003-07 , 6829.40, 2003-09 , 3233.60, 2003-12 , na, , na, , na, , na, , na,
2003-01-31 , 34505.80, 2003-03 , 14675.00, 2003-05 , 9711.60, 2003-07 , 6629.00, 2003-09 , 2951.40, 2003-12 , na, , na, , na, , na, , na,
2003-01-24 , 36091.75, 2003-03 , 13224.00, 2003-05 , 9200.00, 2003-07 , 6026.75, 2003-09 , 2639.25, 2003-12 , na, , na, , na, , na, , na,
2003-01-17 , 35402.80, 2003-03 , 12178.20, 2003-05 , 9021.60, 2003-07 , 5600.60, 2003-09 , 2422.40, 2003-12 , na, , na, , na, , na, , na,
2003-01-10 , 37712.40, 2003-03 , 11626.20, 2003-05 , 8509.60, 2003-07 , 5443.80, 2003-09 , 2390.40, 2003-12 , na, , na, , na, , na, , na,
2003-01-03 , 39445.00, 2003-03 , 11040.00, 2003-05 , 7981.00, 2003-07 , 5375.00, 2003-09 , 2306.25, 2003-12 , na, , na, , na, , na, , na,
2002-12-27 , 39253.67, 2003-03 , 10724.00, 2003-05 , 7853.00, 2003-07 , 5356.00, 2003-09 , 2208.33, 2003-12 , na, , na, , na, , na, , na,
2002-12-20 , 23671.00, 2003-03 , 22011.00, 2003-05 , 8882.40, 2003-07 , 6325.00, 2003-09 , 3467.20, 2003-12 , na, , na, , na, , na, , na,
2002-12-13 , 168.60, 2002-12 , 42791.20, 2003-03 , 10430.00, 2003-05 , 7629.20, 2003-07 , 4898.60, 2003-09 , na, , na, , na, , na, , na,
2002-12-06 , 510.20, 2002-12 , 48914.40, 2003-03 , 9449.80, 2003-05 , 7336.60, 2003-07 , 4216.80, 2003-09 , na, , na, , na, , na, , na,
2002-11-29 , 1187.00, 2002-12 , 47550.00, 2003-03 , 9152.33, 2003-05 , 7298.00, 2003-07 , 4117.00, 2003-09 , na, , na, , na, , na, , na,
2002-11-22 , 2994.00, 2002-12 , 46683.00, 2003-03 , 9090.80, 2003-05 , 7180.80, 2003-07 , 4031.40, 2003-09 , na, , na, , na, , na, , na,
2002-11-15 , 18613.80, 2002-12 , 32351.00, 2003-03 , 8644.20, 2003-05 , 6821.00, 2003-07 , 4077.40, 2003-09 , na, , na, , na, , na, , na,
2002-11-08 , 33256.20, 2002-12 , 22323.40, 2003-03 , 8129.60, 2003-05 , 6396.20, 2003-07 , 3983.60, 2003-09 , na, , na, , na, , na, , na,
2002-11-01 , 36988.80, 2002-12 , 19489.20, 2003-03 , 7949.80, 2003-05 , 6115.00, 2003-07 , 3850.40, 2003-09 , na, , na, , na, , na, , na,
2002-10-25 , 40453.80, 2002-12 , 17593.40, 2003-03 , 7341.00, 2003-05 , 5781.60, 2003-07 , 4193.20, 2003-09 , na, , na, , na, , na, , na,
2002-10-18 , 39932.80, 2002-12 , 16868.20, 2003-03 , 7139.00, 2003-05 , 5702.60, 2003-07 , 4473.20, 2003-09 , na, , na, , na, , na, , na,
2002-10-11 , 38064.20, 2002-12 , 16143.00, 2003-03 , 7023.60, 2003-05 , 5390.60, 2003-07 , 4339.40, 2003-09 , na, , na, , na, , na, , na,
2002-10-04 , 37789.40, 2002-12 , 15549.00, 2003-03 , 6856.20, 2003-05 , 5064.20, 2003-07 , 3799.60, 2003-09 , na, , na, , na, , na, , na,
2002-09-27 , 38402.40, 2002-12 , 14701.20, 2003-03 , 6828.60, 2003-05 , 4733.40, 2003-07 , 3420.20, 2003-09 , na, , na, , na, , na, , na,
2002-09-20 , 17009.20, 2002-12 , 32749.80, 2003-03 , 11453.60, 2003-05 , 5623.80, 2003-07 , 4292.20, 2003-09 , na, , na, , na, , na, , na,
2002-09-13 , 316.40, 2002-09 , 41191.20, 2002-12 , 14555.80, 2003-03 , 5846.20, 2003-05 , 4860.20, 2003-07 , na, , na, , na, , na, , na,
2002-09-06 , 1115.50, 2002-09 , 39580.50, 2002-12 , 14492.75, 2003-03 , 4992.50, 2003-05 , 4526.75, 2003-07 , na, , na, , na, , na, , na,
2002-08-30 , 1923.00, 2002-09 , 39342.40, 2002-12 , 12920.60, 2003-03 , 4612.20, 2003-05 , 4371.40, 2003-07 , na, , na, , na, , na, , na,
2002-08-23 , 6090.40, 2002-09 , 37714.80, 2002-12 , 12199.60, 2003-03 , 4391.60, 2003-05 , 4236.60, 2003-07 , na, , na, , na, , na, , na,
2002-08-16 , 23500.60, 2002-09 , 26853.40, 2002-12 , 11133.80, 2003-03 , 3879.00, 2003-05 , 3840.40, 2003-07 , na, , na, , na, , na, , na,
2002-08-09 , 31667.40, 2002-09 , 20354.00, 2002-12 , 10215.60, 2003-03 , 3530.60, 2003-05 , 3700.80, 2003-07 , na, , na, , na, , na, , na,
2002-08-02 , 34692.60, 2002-09 , 17938.40, 2002-12 , 9537.00, 2003-03 , 3851.60, 2003-05 , 3471.40, 2003-07 , na, , na, , na, , na, , na,
2002-07-26 , 36501.40, 2002-09 , 16094.60, 2002-12 , 8156.40, 2003-03 , 3604.40, 2003-05 , 3075.60, 2003-07 , na, , na, , na, , na, , na,
2002-07-19 , 119.00, 2002-07 , 37490.00, 2002-09 , 14933.80, 2002-12 , 7508.80, 2003-03 , 3434.20, 2003-05 , na, , na, , na, , na, , na,
2002-07-12 , 331.60, 2002-07 , 39448.60, 2002-09 , 14103.40, 2002-12 , 7227.80, 2003-03 , 3333.80, 2003-05 , na, , na, , na, , na, , na,
2002-07-05 , 582.67, 2002-07 , 41748.33, 2002-09 , 13288.00, 2002-12 , 6958.00, 2003-03 , 3222.67, 2003-05 , na, , na, , na, , na, , na,
2002-06-28 , 932.00, 2002-07 , 43214.40, 2002-09 , 12517.40, 2002-12 , 6747.00, 2003-03 , 2631.00, 2003-05 , na, , na, , na, , na, , na,
2002-06-21 , 4535.80, 2002-07 , 41641.20, 2002-09 , 11491.60, 2002-12 , 6041.00, 2003-03 , 2325.60, 2003-05 , na, , na, , na, , na, , na,
2002-06-14 , 18078.80, 2002-07 , 28311.80, 2002-09 , 9604.60, 2002-12 , 5673.20, 2003-03 , 2219.40, 2003-05 , na, , na, , na, , na, , na,
2002-06-07 , 25610.20, 2002-07 , 22275.80, 2002-09 , 8857.00, 2002-12 , 5572.60, 2003-03 , 2088.00, 2003-05 , na, , na, , na, , na, , na,
2002-05-31 , 29929.00, 2002-07 , 19243.50, 2002-09 , 8630.00, 2002-12 , 5309.25, 2003-03 , 2056.50, 2003-05 , na, , na, , na, , na, , na,
2002-05-24 , 25035.00, 2002-07 , 20887.40, 2002-09 , 10214.60, 2002-12 , 5867.80, 2003-03 , 2643.20, 2003-05 , na, , na, , na, , na, , na,
2002-05-17 , 36.00, 2002-05 , 32185.40, 2002-07 , 16612.60, 2002-09 , 8383.00, 2002-12 , 5178.80, 2003-03 , na, , na, , na, , na, , na,
2002-05-10 , 122.60, 2002-05 , 31479.20, 2002-07 , 14925.00, 2002-09 , 7844.20, 2002-12 , 4719.40, 2003-03 , na, , na, , na, , na, , na,
2002-05-03 , 236.00, 2002-05 , 32125.80, 2002-07 , 13779.80, 2002-09 , 7277.80, 2002-12 , 4518.40, 2003-03 , na, , na, , na, , na, , na,
2002-04-26 , 798.40, 2002-05 , 35619.20, 2002-07 , 13132.40, 2002-09 , 6601.20, 2002-12 , 4161.80, 2003-03 , na, , na, , na, , na, , na,
2002-04-19 , 9991.80, 2002-05 , 31252.20, 2002-07 , 12021.60, 2002-09 , 6112.80, 2002-12 , 4029.40, 2003-03 , na, , na, , na, , na, , na,
2002-04-12 , 25866.40, 2002-05 , 20821.40, 2002-07 , 9800.00, 2002-09 , 5972.20, 2002-12 , 3971.20, 2003-03 , na, , na, , na, , na, , na,
2002-04-05 , 32790.20, 2002-05 , 16782.80, 2002-07 , 9222.00, 2002-09 , 5694.00, 2002-12 , 3880.20, 2003-03 , na, , na, , na, , na, , na,
2002-03-29 , 33894.25, 2002-05 , 15756.25, 2002-07 , 8280.50, 2002-09 , 5566.75, 2002-12 , 3731.00, 2003-03 , na, , na, , na, , na, , na,
2002-03-22 , 27368.80, 2002-05 , 19303.60, 2002-07 , 9442.20, 2002-09 , 6025.20, 2002-12 , 3972.20, 2003-03 , na, , na, , na, , na, , na,
2002-03-15 , 306.00, 2002-03 , 34769.80, 2002-05 , 14919.80, 2002-07 , 8395.80, 2002-09 , 5554.00, 2002-12 , na, , na, , na, , na, , na,
2002-03-08 , 778.20, 2002-03 , 31526.60, 2002-05 , 13866.80, 2002-07 , 8379.00, 2002-09 , 5388.00, 2002-12 , na, , na, , na, , na, , na,
2002-03-01 , 1709.80, 2002-03 , 32827.40, 2002-05 , 13542.80, 2002-07 , 7713.60, 2002-09 , 4992.20, 2002-12 , na, , na, , na, , na, , na,
2002-02-22 , 4113.50, 2002-03 , 35935.50, 2002-05 , 12768.50, 2002-07 , 7571.00, 2002-09 , 4829.50, 2002-12 , na, , na, , na, , na, , na,
2002-02-15 , 17889.60, 2002-03 , 26244.00, 2002-05 , 11099.00, 2002-07 , 6561.80, 2002-09 , 4648.20, 2002-12 , na, , na, , na, , na, , na,
2002-02-08 , 27341.80, 2002-03 , 16548.20, 2002-05 , 9426.00, 2002-07 , 5589.20, 2002-09 , 4130.00, 2002-12 , na, , na, , na, , na, , na,
2002-02-01 , 29953.40, 2002-03 , 13774.80, 2002-05 , 7886.60, 2002-07 , 4830.00, 2002-09 , 3945.60, 2002-12 , na, , na, , na, , na, , na,
2002-01-25 , 30023.50, 2002-03 , 10962.50, 2002-05 , 7070.50, 2002-07 , 4292.75, 2002-09 , 3831.75, 2002-12 , na, , na, , na, , na, , na,
2002-01-18 , 31456.60, 2002-03 , 10137.20, 2002-05 , 6313.60, 2002-07 , 4199.80, 2002-09 , 3807.40, 2002-12 , na, , na, , na, , na, , na,
2002-01-11 , 32224.00, 2002-03 , 9635.20, 2002-05 , 5830.20, 2002-07 , 4003.00, 2002-09 , 3437.20, 2002-12 , na, , na, , na, , na, , na,
2002-01-04 , 32097.67, 2002-03 , 9725.33, 2002-05 , 5108.67, 2002-07 , 3829.00, 2002-09 , 3227.67, 2002-12 , na, , na, , na, , na, , na,
2001-12-28 , 31615.00, 2002-03 , 9655.00, 2002-05 , 5014.00, 2002-07 , 3742.00, 2002-09 , 3162.50, 2002-12 , na, , na, , na, , na, , na,
2001-12-21 , 33001.20, 2002-03 , 9158.60, 2002-05 , 4590.00, 2002-07 , 3744.60, 2002-09 , 3047.60, 2002-12 , na, , na, , na, , na, , na,
2001-12-14 , 115.20, 2001-12 , 33681.20, 2002-03 , 8444.80, 2002-05 , 4290.20, 2002-07 , 3731.80, 2002-09 , na, , na, , na, , na, , na,
2001-12-07 , 226.00, 2001-12 , 34041.80, 2002-03 , 7902.20, 2002-05 , 4255.60, 2002-07 , 3628.40, 2002-09 , na, , na, , na, , na, , na,
2001-11-30 , 582.60, 2001-12 , 33011.40, 2002-03 , 7396.20, 2002-05 , 4090.80, 2002-07 , 3363.60, 2002-09 , na, , na, , na, , na, , na,
2001-11-23 , 2396.33, 2001-12 , 32183.00, 2002-03 , 6631.33, 2002-05 , 4169.33, 2002-07 , 2857.00, 2002-09 , na, , na, , na, , na, , na,
2001-11-16 , 15724.20, 2001-12 , 25115.20, 2002-03 , 5410.40, 2002-05 , 3866.80, 2002-07 , 2721.20, 2002-09 , na, , na, , na, , na, , na,
2001-11-09 , 25120.00, 2001-12 , 19374.80, 2002-03 , 5277.80, 2002-05 , 3561.40, 2002-07 , 2559.40, 2002-09 , na, , na, , na, , na, , na,
2001-11-02 , 30769.60, 2001-12 , 15680.40, 2002-03 , 4898.40, 2002-05 , 3499.20, 2002-07 , 2461.60, 2002-09 , na, , na, , na, , na, , na,
2001-10-26 , 33017.00, 2001-12 , 14105.40, 2002-03 , 4647.80, 2002-05 , 3343.00, 2002-07 , 2329.40, 2002-09 , na, , na, , na, , na, , na,
2001-10-19 , 33059.60, 2001-12 , 13017.20, 2002-03 , 4364.20, 2002-05 , 3338.20, 2002-07 , 2055.60, 2002-09 , na, , na, , na, , na, , na,
2001-10-12 , 34416.20, 2001-12 , 12207.00, 2002-03 , 4139.40, 2002-05 , 3022.80, 2002-07 , 1772.80, 2002-09 , na, , na, , na, , na, , na,
2001-10-05 , 34973.80, 2001-12 , 11676.80, 2002-03 , 3968.60, 2002-05 , 2837.00, 2002-07 , 1725.80, 2002-09 , na, , na, , na, , na, , na,
2001-09-28 , 35830.60, 2001-12 , 10245.20, 2002-03 , 3734.40, 2002-05 , 2820.00, 2002-07 , 1644.20, 2002-09 , na, , na, , na, , na, , na,
2001-09-21 , 7297.40, 2001-12 , 31657.20, 2002-03 , 8522.20, 2002-05 , 3382.20, 2002-07 , 2445.60, 2002-09 , na, , na, , na, , na, , na,
2001-09-14 , 188.00, 2001-09 , 37896.00, 2001-12 , 9330.00, 2002-03 , 3472.00, 2002-05 , 2643.00, 2002-07 , na, , na, , na, , na, , na,
2001-09-07 , 208.50, 2001-09 , 37763.25, 2001-12 , 9263.50, 2002-03 , 3318.00, 2002-05 , 2544.50, 2002-07 , na, , na, , na, , na, , na,
2001-08-31 , 425.20, 2001-09 , 36704.80, 2001-12 , 8573.20, 2002-03 , 3005.40, 2002-05 , 2350.80, 2002-07 , na, , na, , na, , na, , na,
2001-08-24 , 3985.40, 2001-09 , 34815.40, 2001-12 , 7069.60, 2002-03 , 2876.80, 2002-05 , 2240.60, 2002-07 , na, , na, , na, , na, , na,
2001-08-17 , 22792.80, 2001-09 , 24652.60, 2001-12 , 6781.40, 2002-03 , 2648.80, 2002-05 , 2213.80, 2002-07 , na, , na, , na, , na, , na,
2001-08-10 , 31541.40, 2001-09 , 16973.20, 2001-12 , 6314.60, 2002-03 , 2489.00, 2002-05 , 2169.00, 2002-07 , na, , na, , na, , na, , na,
2001-08-03 , 34528.60, 2001-09 , 13576.00, 2001-12 , 5927.00, 2002-03 , 2109.20, 2002-05 , 2102.40, 2002-07 , na, , na, , na, , na, , na,
2001-07-27 , 37688.40, 2001-09 , 10729.00, 2001-12 , 5481.60, 2002-03 , 1819.80, 2002-05 , 1939.20, 2002-07 , na, , na, , na, , na, , na,
2001-07-20 , 7679.40, 2001-09 , 32924.40, 2001-12 , 8842.20, 2002-03 , 4512.00, 2002-05 , 1863.20, 2002-07 , na, , na, , na, , na, , na,
2001-07-13 , 59.80, 2001-07 , 39224.20, 2001-09 , 9174.60, 2001-12 , 4965.60, 2002-03 , 1803.40, 2002-05 , na, , na, , na, , na, , na,
2001-07-06 , 162.50, 2001-07 , 39636.25, 2001-09 , 8499.00, 2001-12 , 4688.25, 2002-03 , 1765.00, 2002-05 , na, , na, , na, , na, , na,
2001-06-29 , 351.80, 2001-07 , 39919.20, 2001-09 , 8041.20, 2001-12 , 4444.00, 2002-03 , 1809.80, 2002-05 , na, , na, , na, , na, , na,
2001-06-22 , 4034.20, 2001-07 , 38537.20, 2001-09 , 7643.40, 2001-12 , 4271.60, 2002-03 , 2052.40, 2002-05 , na, , na, , na, , na, , na,
2001-06-15 , 16530.00, 2001-07 , 28695.80, 2001-09 , 7018.80, 2001-12 , 4399.20, 2002-03 , 1859.40, 2002-05 , na, , na, , na, , na, , na,
2001-06-08 , 24484.40, 2001-07 , 21810.60, 2001-09 , 6170.00, 2001-12 , 4483.60, 2002-03 , 1481.40, 2002-05 , na, , na, , na, , na, , na,
2001-06-01 , 26954.00, 2001-07 , 18550.25, 2001-09 , 5744.75, 2001-12 , 4177.50, 2002-03 , 1214.50, 2002-05 , na, , na, , na, , na, , na,
2001-05-25 , 27019.60, 2001-07 , 15270.00, 2001-09 , 5417.80, 2001-12 , 3868.80, 2002-03 , 966.80, 2002-05 , na, , na, , na, , na, , na,
2001-05-18 , 38.20, 2001-05 , 27598.80, 2001-07 , 13882.60, 2001-09 , 5436.80, 2001-12 , 3782.20, 2002-03 , na, , na, , na, , na, , na,
2001-05-11 , 196.40, 2001-05 , 29570.20, 2001-07 , 12439.40, 2001-09 , 5448.80, 2001-12 , 3719.20, 2002-03 , na, , na, , na, , na, , na,
2001-05-04 , 332.20, 2001-05 , 31363.20, 2001-07 , 11405.60, 2001-09 , 5328.80, 2001-12 , 3604.80, 2002-03 , na, , na, , na, , na, , na,
2001-04-27 , 848.20, 2001-05 , 32387.80, 2001-07 , 10689.60, 2001-09 , 5309.20, 2001-12 , 3577.20, 2002-03 , na, , na, , na, , na, , na,
2001-04-20 , 5758.60, 2001-05 , 31963.60, 2001-07 , 9945.40, 2001-09 , 5152.40, 2001-12 , 3519.80, 2002-03 , na, , na, , na, , na, , na,
2001-04-13 , 17489.75, 2001-05 , 24725.25, 2001-07 , 8820.00, 2001-09 , 5109.75, 2001-12 , 3367.50, 2002-03 , na, , na, , na, , na, , na,
2001-04-06 , 23788.80, 2001-05 , 19180.80, 2001-07 , 8023.60, 2001-09 , 5020.40, 2001-12 , 3285.80, 2002-03 , na, , na, , na, , na, , na,
2001-03-30 , 28114.00, 2001-05 , 15525.60, 2001-07 , 7479.80, 2001-09 , 4787.80, 2001-12 , 3178.00, 2002-03 , na, , na, , na, , na, , na,
2001-03-23 , 17963.00, 2001-05 , 20528.20, 2001-07 , 9845.00, 2001-09 , 5630.20, 2001-12 , 3538.40, 2002-03 , na, , na, , na, , na, , na,
2001-03-16 , 98.40, 2001-03 , 31051.80, 2001-05 , 12482.60, 2001-07 , 6820.00, 2001-09 , 4502.20, 2001-12 , na, , na, , na, , na, , na,
2001-03-09 , 232.40, 2001-03 , 32548.20, 2001-05 , 10507.20, 2001-07 , 6339.40, 2001-09 , 4311.60, 2001-12 , na, , na, , na, , na, , na,
2001-03-02 , 469.20, 2001-03 , 32038.00, 2001-05 , 9484.40, 2001-07 , 5619.60, 2001-09 , 4036.20, 2001-12 , na, , na, , na, , na, , na,
2001-02-23 , 1677.00, 2001-03 , 32144.50, 2001-05 , 8456.25, 2001-07 , 4949.00, 2001-09 , 3365.75, 2001-12 , na, , na, , na, , na, , na,
2001-02-16 , 11125.40, 2001-03 , 26346.60, 2001-05 , 6463.00, 2001-07 , 4646.40, 2001-09 , 3062.20, 2001-12 , na, , na, , na, , na, , na,
2001-02-09 , 21766.80, 2001-03 , 17579.40, 2001-05 , 5335.80, 2001-07 , 4108.60, 2001-09 , 3014.00, 2001-12 , na, , na, , na, , na, , na,
2001-02-02 , 24571.00, 2001-03 , 13488.40, 2001-05 , 4677.60, 2001-07 , 3661.20, 2001-09 , 2850.40, 2001-12 , na, , na, , na, , na, , na,
2001-01-26 , 26968.20, 2001-03 , 11471.00, 2001-05 , 4283.00, 2001-07 , 3379.40, 2001-09 , 2624.80, 2001-12 , na, , na, , na, , na, , na,
2001-01-19 , 29017.75, 2001-03 , 9776.00, 2001-05 , 4036.00, 2001-07 , 3294.00, 2001-09 , 2551.75, 2001-12 , na, , na, , na, , na, , na,
2001-01-12 , 30154.60, 2001-03 , 8122.80, 2001-05 , 3695.20, 2001-07 , 3151.80, 2001-09 , 2466.80, 2001-12 , na, , na, , na, , na, , na,
2001-01-05 , 30145.75, 2001-03 , 7500.75, 2001-05 , 3556.00, 2001-07 , 3048.00, 2001-09 , 2245.75, 2001-12 , na, , na, , na, , na, , na,
2000-12-29 , 29875.75, 2001-03 , 7395.75, 2001-05 , 3441.50, 2001-07 , 3000.25, 2001-09 , 2123.00, 2001-12 , na, , na, , na, , na, , na,
2000-12-22 , 23845.20, 2001-03 , 11716.80, 2001-05 , 4242.00, 2001-07 , 2944.40, 2001-09 , 2265.40, 2001-12 , na, , na, , na, , na, , na,
2000-12-15 , 468.40, 2000-12 , 30335.20, 2001-03 , 6458.60, 2001-05 , 2881.80, 2001-07 , 2721.20, 2001-09 , na, , na, , na, , na, , na,
2000-12-08 , 626.00, 2000-12 , 31014.40, 2001-03 , 5496.60, 2001-05 , 2586.60, 2001-07 , 2605.60, 2001-09 , na, , na, , na, , na, , na,
2000-12-01 , 978.00, 2000-12 , 30167.20, 2001-03 , 4919.40, 2001-05 , 2272.20, 2001-07 , 2556.00, 2001-09 , na, , na, , na, , na, , na,
2000-11-24 , 1902.67, 2000-12 , 29671.33, 2001-03 , 4512.33, 2001-05 , 2244.67, 2001-07 , 2560.67, 2001-09 , na, , na, , na, , na, , na,
2000-11-17 , 11074.40, 2000-12 , 22644.60, 2001-03 , 3770.20, 2001-05 , 2097.80, 2001-07 , 2538.00, 2001-09 , na, , na, , na, , na, , na,
2000-11-10 , 20812.20, 2000-12 , 14840.40, 2001-03 , 3111.60, 2001-05 , 1918.40, 2001-07 , 2511.00, 2001-09 , na, , na, , na, , na, , na,
2000-11-03 , 24476.60, 2000-12 , 11740.40, 2001-03 , 3002.20, 2001-05 , 1869.80, 2001-07 , 2486.80, 2001-09 , na, , na, , na, , na, , na,
2000-10-27 , 25540.80, 2000-12 , 10166.60, 2001-03 , 2786.20, 2001-05 , 1813.40, 2001-07 , 2247.20, 2001-09 , na, , na, , na, , na, , na,
2000-10-20 , 27682.80, 2000-12 , 9038.40, 2001-03 , 2668.20, 2001-05 , 1505.80, 2001-07 , 2063.60, 2001-09 , na, , na, , na, , na, , na,
2000-10-13 , 28953.80, 2000-12 , 7191.00, 2001-03 , 2685.80, 2001-05 , 1332.60, 2001-07 , 1808.40, 2001-09 , na, , na, , na, , na, , na,
2000-10-06 , 28809.80, 2000-12 , 6766.00, 2001-03 , 2605.60, 2001-05 , 1227.40, 2001-07 , 1765.20, 2001-09 , na, , na, , na, , na, , na,
2000-09-29 , 29066.20, 2000-12 , 6363.80, 2001-03 , 2367.20, 2001-05 , 994.80, 2001-07 , 1648.20, 2001-09 , na, , na, , na, , na, , na,
2000-09-22 , 17660.60, 2000-12 , 15150.80, 2001-03 , 3546.40, 2001-05 , 1375.80, 2001-07 , 1289.00, 2001-09 , na, , na, , na, , na, , na,
2000-09-15 , 92.00, 2000-09 , 29418.20, 2000-12 , 5603.00, 2001-03 , 1903.60, 2001-05 , 896.80, 2001-07 , na, , na, , na, , na, , na,
2000-09-08 , 212.50, 2000-09 , 29816.00, 2000-12 , 5610.25, 2001-03 , 1801.25, 2001-05 , 828.00, 2001-07 , na, , na, , na, , na, , na,
2000-09-01 , 449.80, 2000-09 , 29543.80, 2000-12 , 5166.20, 2001-03 , 1745.60, 2001-05 , 705.60, 2001-07 , na, , na, , na, , na, , na,
2000-08-25 , 2516.00, 2000-09 , 28021.80, 2000-12 , 5176.60, 2001-03 , 1609.00, 2001-05 , 639.00, 2001-07 , na, , na, , na, , na, , na,
2000-08-18 , 12400.60, 2000-09 , 19755.40, 2000-12 , 4895.00, 2001-03 , 1504.20, 2001-05 , 528.60, 2001-07 , na, , na, , na, , na, , na,
2000-08-11 , 20723.00, 2000-09 , 13617.60, 2000-12 , 4576.20, 2001-03 , 1240.60, 2001-05 , 379.60, 2001-07 , na, , na, , na, , na, , na,
2000-08-04 , 24314.80, 2000-09 , 11031.80, 2000-12 , 4312.40, 2001-03 , 1076.20, 2001-05 , 307.40, 2001-07 , na, , na, , na, , na, , na,
2000-07-28 , 25975.60, 2000-09 , 10225.80, 2000-12 , 4316.80, 2001-03 , 1048.80, 2001-05 , 292.00, 2001-07 , na, , na, , na, , na, , na,
2000-07-21 , 11461.40, 2000-09 , 22380.00, 2000-12 , 7803.60, 2001-03 , 2877.00, 2001-05 , 722.20, 2001-07 , na, , na, , na, , na, , na,
2000-07-14 , 231.40, 2000-07 , 32841.20, 2000-09 , 9078.00, 2000-12 , 3503.00, 2001-03 , 952.40, 2001-05 , na, , na, , na, , na, , na,
2000-07-07 , 402.00, 2000-07 , 35495.00, 2000-09 , 8176.33, 2000-12 , 3375.67, 2001-03 , 840.67, 2001-05 , na, , na, , na, , na, , na,
2000-06-30 , 818.20, 2000-07 , 35164.80, 2000-09 , 7823.00, 2000-12 , 3232.40, 2001-03 , 674.40, 2001-05 , na, , na, , na, , na, , na,
2000-06-23 , 4441.60, 2000-07 , 33766.80, 2000-09 , 7289.40, 2000-12 , 3083.80, 2001-03 , 585.60, 2001-05 , na, , na, , na, , na, , na,
2000-06-16 , 15924.20, 2000-07 , 25699.80, 2000-09 , 6677.20, 2000-12 , 2822.00, 2001-03 , 427.60, 2001-05 , na, , na, , na, , na, , na,
2000-06-09 , 24228.20, 2000-07 , 18516.40, 2000-09 , 6152.60, 2000-12 , 2557.00, 2001-03 , 322.40, 2001-05 , na, , na, , na, , na, , na,
2000-06-02 , 26048.75, 2000-07 , 15716.75, 2000-09 , 5438.25, 2000-12 , 2127.00, 2001-03 , 293.75, 2001-05 , na, , na, , na, , na, , na,
2000-05-26 , 26321.80, 2000-07 , 14273.00, 2000-09 , 5060.80, 2000-12 , 1993.80, 2001-03 , 291.20, 2001-05 , na, , na, , na, , na, , na,
2000-05-19 , 307.00, 2000-05 , 30291.80, 2000-07 , 13762.20, 2000-09 , 5061.20, 2000-12 , 1855.20, 2001-03 , na, , na, , na, , na, , na,
2000-05-12 , 960.20, 2000-05 , 29444.40, 2000-07 , 12601.20, 2000-09 , 5073.60, 2000-12 , 1535.00, 2001-03 , na, , na, , na, , na, , na,
2000-05-05 , 1171.40, 2000-05 , 29442.40, 2000-07 , 12145.80, 2000-09 , 5046.40, 2000-12 , 1527.20, 2001-03 , na, , na, , na, , na, , na,
2000-04-28 , 2517.20, 2000-05 , 29918.80, 2000-07 , 11707.80, 2000-09 , 4810.60, 2000-12 , 1493.60, 2001-03 , na, , na, , na, , na, , na,
2000-04-21 , 7042.25, 2000-05 , 28400.50, 2000-07 , 11223.25, 2000-09 , 4529.50, 2000-12 , 1434.25, 2001-03 , na, , na, , na, , na, , na,
2000-04-14 , 20945.20, 2000-05 , 19834.40, 2000-07 , 10000.00, 2000-09 , 4340.40, 2000-12 , 1322.80, 2001-03 , na, , na, , na, , na, , na,
2000-04-07 , 27206.40, 2000-05 , 14324.60, 2000-07 , 7906.20, 2000-09 , 3764.80, 2000-12 , 1187.00, 2001-03 , na, , na, , na, , na, , na,
2000-03-31 , 27962.00, 2000-05 , 11938.80, 2000-07 , 7014.00, 2000-09 , 3588.20, 2000-12 , 1159.20, 2001-03 , na, , na, , na, , na, , na,
2000-03-24 , 11766.80, 2000-05 , 22241.00, 2000-07 , 8289.40, 2000-09 , 5368.80, 2000-12 , 2513.80, 2001-03 , na, , na, , na, , na, , na,
2000-03-17 , 791.00, 2000-03 , 30732.80, 2000-05 , 8849.60, 2000-07 , 6101.40, 2000-09 , 3060.80, 2000-12 , na, , na, , na, , na, , na,
2000-03-10 , 1387.00, 2000-03 , 30401.40, 2000-05 , 8131.40, 2000-07 , 5740.60, 2000-09 , 2923.20, 2000-12 , na, , na, , na, , na, , na,
2000-03-03 , 1885.20, 2000-03 , 30555.60, 2000-05 , 7212.40, 2000-07 , 4512.00, 2000-09 , 3223.60, 2000-12 , na, , na, , na, , na, , na,
2000-02-25 , 4361.50, 2000-03 , 30104.50, 2000-05 , 6805.00, 2000-07 , 692.50, 2000-09 , 3111.75, 2000-12 , na, , na, , na, , na, , na,
2000-02-18 , 10304.00, 2000-03 , 27034.40, 2000-05 , 5698.60, 2000-07 , 263.60, 2000-09 , 3082.40, 2000-12 , na, , na, , na, , na, , na,
2000-02-11 , 19513.40, 2000-03 , 19654.80, 2000-05 , 4574.00, 2000-07 , 387.20, 2000-09 , 2917.20, 2000-12 , na, , na, , na, , na, , na,
2000-02-04 , 22837.60, 2000-03 , 15289.40, 2000-05 , 4192.20, 2000-07 , 233.00, 2000-09 , 2605.80, 2000-12 , na, , na, , na, , na, , na,
2000-01-28 , 25119.60, 2000-03 , 13246.40, 2000-05 , 3630.80, 2000-07 , 166.40, 2000-09 , 2473.00, 2000-12 , na, , na, , na, , na, , na,
2000-01-21 , 28384.25, 2000-03 , 10551.75, 2000-05 , 3525.75, 2000-07 , 133.25, 2000-09 , 2334.75, 2000-12 , na, , na, , na, , na, , na,
2000-01-14 , 29922.60, 2000-03 , 9006.40, 2000-05 , 3397.00, 2000-07 , 222.40, 2000-09 , 2088.60, 2000-12 , na, , na, , na, , na, , na,
2000-01-07 , 29536.80, 2000-03 , 8519.40, 2000-05 , 3430.00, 2000-07 , 99.20, 2000-09 , 2037.60, 2000-12 , na, , na, , na, , na, , na,
1999-12-31 , 28805.75, 2000-03 , 8124.25, 2000-05 , 3286.50, 2000-07 , 37.50, 2000-09 , 2059.75, 2000-12 , na, , na, , na, , na, , na,
1999-12-24 , 30003.25, 2000-03 , 7852.75, 2000-05 , 3327.50, 2000-07 , 55.25, 2000-09 , 2020.50, 2000-12 , na, , na, , na, , na, , na,
1999-12-17 , 115.80, 1999-12 , 30998.00, 2000-03 , 7448.40, 2000-05 , 438.60, 2000-07 , 2472.40, 2000-09 , na, , na, , na, , na, , na,
1999-12-10 , 319.60, 1999-12 , 31756.00, 2000-03 , 7408.20, 2000-05 , 381.20, 2000-07 , 2270.20, 2000-09 , na, , na, , na, , na, , na,
1999-12-03 , 561.00, 1999-12 , 30767.80, 2000-03 , 6879.40, 2000-05 , 437.40, 2000-07 , 2163.60, 2000-09 , na, , na, , na, , na, , na,
1999-11-26 , 899.67, 1999-12 , 28783.00, 2000-03 , 6628.67, 2000-05 , 274.00, 2000-07 , 2045.67, 2000-09 , na, , na, , na, , na, , na,
1999-11-19 , 4114.20, 1999-12 , 27977.80, 2000-03 , 6429.80, 2000-05 , 358.20, 2000-07 , 1918.40, 2000-09 , na, , na, , na, , na, , na,
1999-11-12 , 14105.40, 1999-12 , 20585.40, 2000-03 , 5092.00, 2000-05 , 469.60, 2000-07 , 1984.80, 2000-09 , na, , na, , na, , na, , na,
1999-11-05 , 19422.40, 1999-12 , 17211.60, 2000-03 , 4766.00, 2000-05 , 191.40, 2000-07 , 1854.60, 2000-09 , na, , na, , na, , na, , na,
1999-10-29 , 21596.40, 1999-12 , 15538.20, 2000-03 , 4379.20, 2000-05 , 2273.00, 2000-07 , 1722.20, 2000-09 , na, , na, , na, , na, , na,
1999-10-22 , 23540.60, 1999-12 , 15110.80, 2000-03 , 4116.00, 2000-05 , 2067.40, 2000-07 , 1662.00, 2000-09 , na, , na, , na, , na, , na,
1999-10-15 , 26779.00, 1999-12 , 13220.40, 2000-03 , 3484.20, 2000-05 , 2004.00, 2000-07 , 1436.40, 2000-09 , na, , na, , na, , na, , na,
1999-10-08 , 28211.20, 1999-12 , 10599.00, 2000-03 , 2739.80, 2000-05 , 1832.80, 2000-07 , 1267.80, 2000-09 , na, , na, , na, , na, , na,
1999-10-01 , 29796.60, 1999-12 , 9664.80, 2000-03 , 2556.80, 2000-05 , 1763.00, 2000-07 , 1207.40, 2000-09 , na, , na, , na, , na, , na,
1999-09-24 , 23573.25, 1999-12 , 18336.40, 2000-03 , 5187.00, 2000-05 , 1896.20, 2000-07 , 1353.80, 2000-09 , na, , na, , na, , na, , na,
1999-09-17 , 114.40, 1999-09 , 31603.40, 1999-12 , 9740.80, 2000-03 , 2212.80, 2000-05 , 1569.60, 2000-07 , na, , na, , na, , na, , na,
1999-09-10 , 191.50, 1999-09 , 30079.25, 1999-12 , 9600.25, 2000-03 , 2032.75, 2000-05 , 1478.25, 2000-07 , na, , na, , na, , na, , na,
1999-09-03 , 457.40, 1999-09 , 29755.00, 1999-12 , 9288.40, 2000-03 , 1819.40, 2000-05 , 1353.60, 2000-07 , na, , na, , na, , na, , na,
1999-08-27 , 1810.80, 1999-09 , 28448.00, 1999-12 , 8793.80, 2000-03 , 1612.40, 2000-05 , 1294.40, 2000-07 , na, , na, , na, , na, , na,
1999-08-20 , 9861.60, 1999-09 , 24410.00, 1999-12 , 8467.20, 2000-03 , 1481.20, 2000-05 , 1224.00, 2000-07 , na, , na, , na, , na, , na,
1999-08-13 , 19161.60, 1999-09 , 17570.60, 1999-12 , 8301.40, 2000-03 , 1250.80, 2000-05 , 1017.40, 2000-07 , na, , na, , na, , na, , na,
1999-08-06 , 23355.00, 1999-09 , 13787.80, 1999-12 , 7940.20, 2000-03 , 1209.40, 2000-05 , 965.60, 2000-07 , na, , na, , na, , na, , na,
1999-07-30 , 24696.40, 1999-09 , 11477.40, 1999-12 , 6509.20, 2000-03 , 1133.80, 2000-05 , 936.20, 2000-07 , na, , na, , na, , na, , na,
1999-07-23 , 12532.75, 1999-09 , 20242.60, 1999-12 , 8432.80, 2000-03 , 3610.20, 2000-05 , 1014.00, 2000-07 , na, , na, , na, , na, , na,
1999-07-16 , 331.40, 1999-07 , 27544.60, 1999-09 , 10211.40, 1999-12 , 5090.40, 2000-03 , 1048.40, 2000-05 , na, , na, , na, , na, , na,
1999-07-09 , 592.50, 1999-07 , 29320.25, 1999-09 , 9317.25, 1999-12 , 4949.00, 2000-03 , 976.25, 2000-05 , na, , na, , na, , na, , na,
1999-07-02 , 1057.60, 1999-07 , 28200.00, 1999-09 , 7988.00, 1999-12 , 4564.80, 2000-03 , 824.60, 2000-05 , na, , na, , na, , na, , na,
1999-06-25 , 2361.00, 1999-07 , 27102.00, 1999-09 , 7603.80, 1999-12 , 3888.00, 2000-03 , 759.80, 2000-05 , na, , na, , na, , na, , na,
1999-06-18 , 8962.00, 1999-07 , 21518.00, 1999-09 , 7349.20, 1999-12 , 3572.00, 2000-03 , 680.00, 2000-05 , na, , na, , na, , na, , na,
1999-06-11 , 18553.20, 1999-07 , 16327.00, 1999-09 , 7082.00, 1999-12 , 3293.40, 2000-03 , 658.20, 2000-05 , na, , na, , na, , na, , na,
1999-06-04 , 27368.00, 1999-07 , 14195.75, 1999-09 , 6915.00, 1999-12 , 2867.75, 2000-03 , 627.50, 2000-05 , na, , na, , na, , na, , na,
1999-05-28 , 28043.20, 1999-07 , 12011.00, 1999-09 , 6160.20, 1999-12 , 2722.20, 2000-03 , 540.00, 2000-05 , na, , na, , na, , na, , na,
1999-05-21 , 15950.20, 1999-07 , 15497.80, 1999-09 , 7798.00, 1999-12 , 3725.20, 2000-03 , 1215.00, 2000-05 , na, , na, , na, , na, , na,
1999-05-14 , 1183.20, 1999-05 , 22837.00, 1999-07 , 10660.60, 1999-09 , 5027.20, 1999-12 , 2248.00, 2000-03 , na, , na, , na, , na, , na,
1999-05-07 , 1781.40, 1999-05 , 25294.60, 1999-07 , 10378.00, 1999-09 , 4928.40, 1999-12 , 2376.60, 2000-03 , na, , na, , na, , na, , na,
1999-04-30 , 2366.60, 1999-05 , 25638.80, 1999-07 , 9380.40, 1999-09 , 4848.80, 1999-12 , 2266.00, 2000-03 , na, , na, , na, , na, , na,
1999-04-23 , 5357.40, 1999-05 , 23307.80, 1999-07 , 8564.60, 1999-09 , 4855.80, 1999-12 , 1998.80, 2000-03 , na, , na, , na, , na, , na,
1999-04-16 , 11971.20, 1999-05 , 19900.00, 1999-07 , 7780.40, 1999-09 , 4490.20, 1999-12 , 1695.00, 2000-03 , na, , na, , na, , na, , na,
1999-04-09 , 15780.60, 1999-05 , 13333.60, 1999-07 , 5721.40, 1999-09 , 3725.80, 1999-12 , 1244.40, 2000-03 , na, , na, , na, , na, , na,
1999-04-02 , 19395.75, 1999-05 , 11189.50, 1999-07 , 5523.00, 1999-09 , 3233.75, 1999-12 , 901.00, 2000-03 , na, , na, , na, , na, , na,
1999-03-26 , 25372.50, 1999-05 , 12922.00, 1999-07 , 6514.20, 1999-09 , 3533.60, 1999-12 , 1257.20, 2000-03 , na, , na, , na, , na, , na,
1999-03-19 , 203.60, 1999-03 , 23844.20, 1999-05 , 8453.60, 1999-07 , 5444.80, 1999-09 , 2469.00, 1999-12 , na, , na, , na, , na, , na,
1999-03-12 , 512.00, 1999-03 , 23477.00, 1999-05 , 7897.80, 1999-07 , 4897.40, 1999-09 , 2247.00, 1999-12 , na, , na, , na, , na, , na,
1999-03-05 , 849.40, 1999-03 , 24741.80, 1999-05 , 7054.80, 1999-07 , 4138.20, 1999-09 , 1989.80, 1999-12 , na, , na, , na, , na, , na,
1999-02-26 , 2006.40, 1999-03 , 23108.20, 1999-05 , 6251.00, 1999-07 , 3545.40, 1999-09 , 1723.80, 1999-12 , na, , na, , na, , na, , na,
1999-02-19 , 4027.75, 1999-03 , 22215.25, 1999-05 , 5723.50, 1999-07 , 3447.00, 1999-09 , 1650.50, 1999-12 , na, , na, , na, , na, , na,
1999-02-12 , 13176.40, 1999-03 , 13346.00, 1999-05 , 4214.80, 1999-07 , 3192.20, 1999-09 , 1542.20, 1999-12 , na, , na, , na, , na, , na,
1999-02-05 , 16770.60, 1999-03 , 10535.60, 1999-05 , 3976.60, 1999-07 , 2693.40, 1999-09 , 1452.60, 1999-12 , na, , na, , na, , na, , na,
1999-01-29 , 18425.80, 1999-03 , 9106.60, 1999-05 , 3645.80, 1999-07 , 2419.00, 1999-09 , 1376.40, 1999-12 , na, , na, , na, , na, , na,
1999-01-22 , 19875.50, 1999-03 , 7775.00, 1999-05 , 3267.50, 1999-07 , 2246.75, 1999-09 , 1161.00, 1999-12 , na, , na, , na, , na, , na,
1999-01-15 , 25012.20, 1999-03 , 6398.20, 1999-05 , 2675.80, 1999-07 , 1991.80, 1999-09 , 998.60, 1999-12 , na, , na, , na, , na, , na,
1999-01-08 , 25931.40, 1999-03 , 6054.40, 1999-05 , 2524.00, 1999-07 , 1828.60, 1999-09 , 909.80, 1999-12 , na, , na, , na, , na, , na,
1999-01-01 , 23619.25, 1999-03 , 5618.50, 1999-05 , 2466.75, 1999-07 , 1707.75, 1999-09 , 792.25, 1999-12 , na, , na, , na, , na, , na,
1998-12-25 , 23969.50, 1999-03 , 5814.75, 1999-05 , 2469.25, 1999-07 , 1662.00, 1999-09 , 788.50, 1999-12 , na, , na, , na, , na, , na,
1998-12-18 , 164.00, 1998-12 , 24025.20, 1999-03 , 6013.20, 1999-05 , 2406.60, 1999-07 , 1642.20, 1999-09 , na, , na, , na, , na, , na,
1998-12-11 , 380.20, 1998-12 , 19601.00, 1999-03 , 5622.40, 1999-05 , 2328.20, 1999-07 , 1590.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-04 , 741.60, 1998-12 , 18434.40, 1999-03 , 5553.00, 1999-05 , 2255.40, 1999-07 , 1499.80, 1999-09 , na, , na, , na, , na, , na,
1998-11-27 , 1013.33, 1998-12 , 18052.00, 1999-03 , 5459.00, 1999-05 , 2212.67, 1999-07 , 1480.67, 1999-09 , na, , na, , na, , na, , na,
1998-11-20 , 2417.00, 1998-12 , 18177.20, 1999-03 , 5192.00, 1999-05 , 2182.60, 1999-07 , 1489.20, 1999-09 , na, , na, , na, , na, , na,
1998-11-13 , 9303.20, 1998-12 , 13924.60, 1999-03 , 5123.60, 1999-05 , 2113.80, 1999-07 , 1478.80, 1999-09 , na, , na, , na, , na, , na,
1998-11-06 , 13860.00, 1998-12 , 11276.20, 1999-03 , 4981.40, 1999-05 , 2102.80, 1999-07 , 1466.00, 1999-09 , na, , na, , na, , na, , na,
1998-10-30 , 14355.80, 1998-12 , 9816.00, 1999-03 , 4311.60, 1999-05 , 1998.80, 1999-07 , 1518.00, 1999-09 , na, , na, , na, , na, , na,
1998-10-23 , 15414.20, 1998-12 , 9162.80, 1999-03 , 3798.00, 1999-05 , 1881.00, 1999-07 , 1513.40, 1999-09 , na, , na, , na, , na, , na,
1998-10-16 , 15547.60, 1998-12 , 9323.80, 1999-03 , 3704.20, 1999-05 , 1813.40, 1999-07 , 1495.60, 1999-09 , na, , na, , na, , na, , na,
1998-10-09 , 17397.00, 1998-12 , 9051.60, 1999-03 , 3543.40, 1999-05 , 1727.00, 1999-07 , 1484.80, 1999-09 , na, , na, , na, , na, , na,
1998-10-02 , 17733.00, 1998-12 , 8331.40, 1999-03 , 3412.40, 1999-05 , 1629.60, 1999-07 , 1453.20, 1999-09 , na, , na, , na, , na, , na,
1998-09-25 , 18325.00, 1998-12 , 7681.40, 1999-03 , 3429.80, 1999-05 , 1556.60, 1999-07 , 1447.60, 1999-09 , na, , na, , na, , na, , na,
1998-09-18 , 228.40, 1998-09 , 17170.00, 1998-12 , 7138.40, 1999-03 , 3202.40, 1999-05 , 1475.80, 1999-07 , na, , na, , na, , na, , na,
1998-09-11 , 729.50, 1998-09 , 14757.75, 1998-12 , 6479.75, 1999-03 , 2943.25, 1999-05 , 1324.00, 1999-07 , na, , na, , na, , na, , na,
1998-09-04 , 1124.80, 1998-09 , 14642.40, 1998-12 , 6045.80, 1999-03 , 2753.20, 1999-05 , 1236.80, 1999-07 , na, , na, , na, , na, , na,
1998-08-28 , 1520.60, 1998-09 , 14537.80, 1998-12 , 5579.20, 1999-03 , 2597.80, 1999-05 , 1199.60, 1999-07 , na, , na, , na, , na, , na,
1998-08-21 , 3755.80, 1998-09 , 13640.60, 1998-12 , 5285.20, 1999-03 , 2449.80, 1999-05 , 1154.00, 1999-07 , na, , na, , na, , na, , na,
1998-08-14 , 8833.20, 1998-09 , 11590.40, 1998-12 , 5105.80, 1999-03 , 2342.80, 1999-05 , 1066.00, 1999-07 , na, , na, , na, , na, , na,
1998-08-07 , 14923.60, 1998-09 , 10044.00, 1998-12 , 5401.40, 1999-03 , 2275.00, 1999-05 , 1072.00, 1999-07 , na, , na, , na, , na, , na,
1998-07-31 , 17602.80, 1998-09 , 9560.60, 1998-12 , 5328.40, 1999-03 , 1982.40, 1999-05 , 1057.20, 1999-07 , na, , na, , na, , na, , na,
1998-07-24 , 11515.00, 1998-09 , 13836.80, 1998-12 , 6739.60, 1999-03 , 2827.00, 1999-05 , 1280.80, 1999-07 , na, , na, , na, , na, , na,
1998-07-17 , 90.00, 1998-07 , 20259.40, 1998-09 , 9451.20, 1998-12 , 3959.80, 1999-03 , 1643.80, 1999-05 , na, , na, , na, , na, , na,
1998-07-10 , 380.20, 1998-07 , 20219.00, 1998-09 , 9114.40, 1998-12 , 3561.00, 1999-03 , 1591.40, 1999-05 , na, , na, , na, , na, , na,
1998-07-03 , 682.75, 1998-07 , 19777.50, 1998-09 , 8889.25, 1998-12 , 3312.00, 1999-03 , 1565.50, 1999-05 , na, , na, , na, , na, , na,
1998-06-26 , 1163.80, 1998-07 , 19040.60, 1998-09 , 8798.00, 1998-12 , 3058.40, 1999-03 , 1494.40, 1999-05 , na, , na, , na, , na, , na,
1998-06-19 , 6294.40, 1998-07 , 15508.80, 1998-09 , 8216.20, 1998-12 , 2943.40, 1999-03 , 1410.40, 1999-05 , na, , na, , na, , na, , na,
1998-06-12 , 13071.00, 1998-07 , 10446.00, 1998-09 , 7968.40, 1998-12 , 2772.60, 1999-03 , 1508.40, 1999-05 , na, , na, , na, , na, , na,
1998-06-05 , 15593.20, 1998-07 , 8518.20, 1998-09 , 7593.60, 1998-12 , 2840.40, 1999-03 , 1290.40, 1999-05 , na, , na, , na, , na, , na,
1998-05-29 , 15148.25, 1998-07 , 8231.50, 1998-09 , 7101.00, 1998-12 , 2701.50, 1999-03 , 1117.75, 1999-05 , na, , na, , na, , na, , na,
1998-05-22 , 13084.20, 1998-07 , 10115.40, 1998-09 , 7301.20, 1998-12 , 3540.60, 1999-03 , 1374.20, 1999-05 , na, , na, , na, , na, , na,
1998-05-15 , 613.60, 1998-05 , 17141.00, 1998-07 , 8059.40, 1998-09 , 6931.20, 1998-12 , 2436.60, 1999-03 , na, , na, , na, , na, , na,
1998-05-08 , 1186.80, 1998-05 , 17179.20, 1998-07 , 7591.80, 1998-09 , 6504.60, 1998-12 , 2165.20, 1999-03 , na, , na, , na, , na, , na,
1998-05-01 , 1741.40, 1998-05 , 16759.60, 1998-07 , 7183.20, 1998-09 , 5612.00, 1998-12 , 1834.80, 1999-03 , na, , na, , na, , na, , na,
1998-04-24 , 3218.00, 1998-05 , 14183.80, 1998-07 , 5897.60, 1998-09 , 4867.60, 1998-12 , 1647.00, 1999-03 , na, , na, , na, , na, , na,
1998-04-17 , 9057.60, 1998-05 , 10049.80, 1998-07 , 5384.20, 1998-09 , 4638.00, 1998-12 , 1544.80, 1999-03 , na, , na, , na, , na, , na,
1998-04-10 , 13503.75, 1998-05 , 8219.00, 1998-07 , 5436.75, 1998-09 , 4310.75, 1998-12 , 1491.25, 1999-03 , na, , na, , na, , na, , na,
1998-04-03 , 15343.80, 1998-05 , 6685.60, 1998-07 , 4955.40, 1998-09 , 3885.60, 1998-12 , 1337.40, 1999-03 , na, , na, , na, , na, , na,
1998-03-27 , 15624.00, 1998-05 , 6108.80, 1998-07 , 4790.20, 1998-09 , 3676.80, 1998-12 , 1202.60, 1999-03 , na, , na, , na, , na, , na,
1998-03-20 , 3282.60, 1998-05 , 13424.60, 1998-07 , 5451.00, 1998-09 , 4168.40, 1998-12 , 3008.20, 1999-03 , na, , na, , na, , na, , na,
1998-03-13 , 268.40, 1998-03 , 15077.60, 1998-05 , 5398.20, 1998-07 , 3871.40, 1998-09 , 3279.20, 1998-12 , na, , na, , na, , na, , na,
1998-03-06 , 585.00, 1998-03 , 15051.20, 1998-05 , 5919.00, 1998-07 , 3200.00, 1998-09 , 2844.60, 1998-12 , na, , na, , na, , na, , na,
1998-02-27 , 1554.00, 1998-03 , 16311.60, 1998-05 , 6265.00, 1998-07 , 2530.00, 1998-09 , 2349.80, 1998-12 , na, , na, , na, , na, , na,
1998-02-20 , 3628.00, 1998-03 , 15126.50, 1998-05 , 5642.50, 1998-07 , 2386.00, 1998-09 , 2278.50, 1998-12 , na, , na, , na, , na, , na,
1998-02-13 , 12401.20, 1998-03 , 9433.20, 1998-05 , 3729.60, 1998-07 , 2263.80, 1998-09 , 2194.00, 1998-12 , na, , na, , na, , na, , na,
1998-02-06 , 17120.20, 1998-03 , 7566.20, 1998-05 , 3270.60, 1998-07 , 2070.20, 1998-09 , 1926.40, 1998-12 , na, , na, , na, , na, , na,
1998-01-30 , 17542.80, 1998-03 , 7130.20, 1998-05 , 2993.60, 1998-07 , 1703.20, 1998-09 , 1858.40, 1998-12 , na, , na, , na, , na, , na,
1998-01-23 , 18180.50, 1998-03 , 6603.25, 1998-05 , 3059.75, 1998-07 , 1621.00, 1998-09 , 1834.25, 1998-12 , na, , na, , na, , na, , na,
1998-01-16 , 15711.40, 1998-03 , 6237.00, 1998-05 , 3033.20, 1998-07 , 1577.80, 1998-09 , 1620.60, 1998-12 , na, , na, , na, , na, , na,
1998-01-09 , 16853.00, 1998-03 , 6041.00, 1998-05 , 2831.40, 1998-07 , 1393.00, 1998-09 , 1213.00, 1998-12 , na, , na, , na, , na, , na,
1998-01-02 , 16523.00, 1998-03 , 5656.67, 1998-05 , 2811.00, 1998-07 , 1347.67, 1998-09 , 1224.33, 1998-12 , na, , na, , na, , na, , na,
1997-12-26 , 16288.67, 1998-03 , 5565.67, 1998-05 , 2784.67, 1998-07 , 1352.33, 1998-09 , 1206.00, 1998-12 , na, , na, , na, , na, , na,
1997-12-19 , 7089.60, 1998-03 , 13743.20, 1998-05 , 4524.00, 1998-07 , 2196.00, 1998-09 , 1238.60, 1998-12 , na, , na, , na, , na, , na,
1997-12-12 , 641.60, 1997-12 , 19305.40, 1998-03 , 5783.00, 1998-05 , 2669.60, 1998-07 , 1175.00, 1998-09 , na, , na, , na, , na, , na,
1997-12-05 , 1017.40, 1997-12 , 15173.40, 1998-03 , 5128.00, 1998-05 , 2527.00, 1998-07 , 1196.60, 1998-09 , na, , na, , na, , na, , na,
1997-11-28 , 1373.67, 1997-12 , 12856.67, 1998-03 , 4269.67, 1998-05 , 2357.67, 1998-07 , 1152.33, 1998-09 , na, , na, , na, , na, , na,
1997-11-21 , 2026.60, 1997-12 , 12280.40, 1998-03 , 3596.60, 1998-05 , 2141.60, 1998-07 , 1111.40, 1998-09 , na, , na, , na, , na, , na,
1997-11-14 , 6065.60, 1997-12 , 9656.80, 1998-03 , 3174.00, 1998-05 , 2101.60, 1998-07 , 1090.40, 1998-09 , na, , na, , na, , na, , na,
1997-11-07 , 10647.40, 1997-12 , 8649.60, 1998-03 , 2905.80, 1998-05 , 1968.60, 1998-07 , 1057.20, 1998-09 , na, , na, , na, , na, , na,
1997-10-31 , 11251.60, 1997-12 , 8269.40, 1998-03 , 2746.80, 1998-05 , 1928.20, 1998-07 , 940.40, 1998-09 , na, , na, , na, , na, , na,
1997-10-24 , 11650.80, 1997-12 , 8069.40, 1998-03 , 2519.40, 1998-05 , 2200.00, 1998-07 , 856.00, 1998-09 , na, , na, , na, , na, , na,
1997-10-17 , 11874.60, 1997-12 , 7049.80, 1998-03 , 2320.20, 1998-05 , 2361.20, 1998-07 , 547.20, 1998-09 , na, , na, , na, , na, , na,
1997-10-10 , 12070.60, 1997-12 , 6891.80, 1998-03 , 2107.40, 1998-05 , 2264.20, 1998-07 , 595.00, 1998-09 , na, , na, , na, , na, , na,
1997-10-03 , 12632.00, 1997-12 , 6666.80, 1998-03 , 2008.00, 1998-05 , 2071.20, 1998-07 , 549.20, 1998-09 , na, , na, , na, , na, , na,
1997-09-26 , 12863.00, 1997-12 , 5916.40, 1998-03 , 1847.00, 1998-05 , 1747.40, 1998-07 , 485.40, 1998-09 , na, , na, , na, , na, , na,
1997-09-19 , 2772.60, 1997-12 , 11919.00, 1998-03 , 4402.00, 1998-05 , 1744.20, 1998-07 , 1305.40, 1998-09 , na, , na, , na, , na, , na,
1997-09-12 , 411.60, 1997-09 , 14287.40, 1997-12 , 4791.60, 1998-03 , 1653.60, 1998-05 , 1342.20, 1998-07 , na, , na, , na, , na, , na,
1997-09-05 , 568.75, 1997-09 , 13327.25, 1997-12 , 4132.75, 1998-03 , 1637.75, 1998-05 , 1297.25, 1998-07 , na, , na, , na, , na, , na,
1997-08-29 , 793.20, 1997-09 , 10590.80, 1997-12 , 4003.40, 1998-03 , 1443.80, 1998-05 , 1186.40, 1998-07 , na, , na, , na, , na, , na,
1997-08-22 , 2635.00, 1997-09 , 9495.80, 1997-12 , 3944.00, 1998-03 , 1221.40, 1998-05 , 906.60, 1998-07 , na, , na, , na, , na, , na,
1997-08-15 , 6435.00, 1997-09 , 8218.80, 1997-12 , 3719.80, 1998-03 , 1131.60, 1998-05 , 785.00, 1998-07 , na, , na, , na, , na, , na,
1997-08-08 , 8933.20, 1997-09 , 6793.20, 1997-12 , 3430.00, 1998-03 , 1060.40, 1998-05 , 734.40, 1998-07 , na, , na, , na, , na, , na,
1997-08-01 , 10407.00, 1997-09 , 6203.00, 1997-12 , 3201.80, 1998-03 , 904.60, 1998-05 , 545.60, 1998-07 , na, , na, , na, , na, , na,
1997-07-25 , 9499.00, 1997-09 , 7073.00, 1997-12 , 3682.40, 1998-03 , 1321.00, 1998-05 , 537.60, 1998-07 , na, , na, , na, , na, , na,
1997-07-18 , 315.00, 1997-07 , 11358.00, 1997-09 , 5648.60, 1997-12 , 2726.80, 1998-03 , 898.60, 1998-05 , na, , na, , na, , na, , na,
1997-07-11 , 501.20, 1997-07 , 11304.00, 1997-09 , 5174.80, 1997-12 , 2450.40, 1998-03 , 887.40, 1998-05 , na, , na, , na, , na, , na,
1997-07-04 , 680.50, 1997-07 , 11011.00, 1997-09 , 5004.25, 1997-12 , 2389.00, 1998-03 , 925.25, 1998-05 , na, , na, , na, , na, , na,
1997-06-27 , 954.40, 1997-07 , 11171.80, 1997-09 , 4828.80, 1997-12 , 2331.00, 1998-03 , 838.00, 1998-05 , na, , na, , na, , na, , na,
1997-06-20 , 2686.00, 1997-07 , 10361.80, 1997-09 , 4723.20, 1997-12 , 2537.20, 1998-03 , 625.20, 1998-05 , na, , na, , na, , na, , na,
1997-06-13 , 6205.60, 1997-07 , 8571.40, 1997-09 , 4652.80, 1997-12 , 2246.40, 1998-03 , 541.60, 1998-05 , na, , na, , na, , na, , na,
1997-06-06 , 10295.60, 1997-07 , 8124.20, 1997-09 , 4824.00, 1997-12 , 2230.60, 1998-03 , 490.40, 1998-05 , na, , na, , na, , na, , na,
1997-05-30 , 14163.75, 1997-07 , 7751.50, 1997-09 , 5014.75, 1997-12 , 2087.00, 1998-03 , 435.50, 1998-05 , na, , na, , na, , na, , na,
1997-05-23 , 11950.40, 1997-07 , 9112.20, 1997-09 , 5464.80, 1997-12 , 2612.80, 1998-03 , 710.00, 1998-05 , na, , na, , na, , na, , na,
1997-05-16 , 243.20, 1997-05 , 15745.40, 1997-07 , 7469.00, 1997-09 , 4745.20, 1997-12 , 1949.60, 1998-03 , na, , na, , na, , na, , na,
1997-05-09 , 774.20, 1997-05 , 15290.80, 1997-07 , 7061.20, 1997-09 , 4635.00, 1997-12 , 1872.00, 1998-03 , na, , na, , na, , na, , na,
1997-05-02 , 1816.80, 1997-05 , 15447.40, 1997-07 , 7557.60, 1997-09 , 4338.80, 1997-12 , 1812.20, 1998-03 , na, , na, , na, , na, , na,
1997-04-25 , 3123.20, 1997-05 , 14425.00, 1997-07 , 6722.00, 1997-09 , 4262.80, 1997-12 , 1574.60, 1998-03 , na, , na, , na, , na, , na,
1997-04-18 , 7088.80, 1997-05 , 11784.40, 1997-07 , 6899.00, 1997-09 , 4117.40, 1997-12 , 1407.40, 1998-03 , na, , na, , na, , na, , na,
1997-04-11 , 10699.60, 1997-05 , 10574.80, 1997-07 , 6803.40, 1997-09 , 3808.00, 1997-12 , 1130.80, 1998-03 , na, , na, , na, , na, , na,
1997-04-04 , 15918.80, 1997-05 , 9307.60, 1997-07 , 6553.40, 1997-09 , 3586.20, 1997-12 , 1078.20, 1998-03 , na, , na, , na, , na, , na,
1997-03-28 , 18305.75, 1997-05 , 8386.00, 1997-07 , 5900.25, 1997-09 , 3618.25, 1997-12 , 1079.75, 1998-03 , na, , na, , na, , na, , na,
1997-03-21 , 11286.00, 1997-05 , 12818.80, 1997-07 , 6384.60, 1997-09 , 4149.80, 1997-12 , 1991.40, 1998-03 , na, , na, , na, , na, , na,
1997-03-14 , 818.80, 1997-03 , 21954.80, 1997-05 , 7958.00, 1997-07 , 4780.80, 1997-09 , 3264.20, 1997-12 , na, , na, , na, , na, , na,
1997-03-07 , 1898.80, 1997-03 , 23765.20, 1997-05 , 7976.60, 1997-07 , 4257.00, 1997-09 , 3048.80, 1997-12 , na, , na, , na, , na, , na,
1997-02-28 , 3395.40, 1997-03 , 23791.00, 1997-05 , 7419.00, 1997-07 , 3861.40, 1997-09 , 2796.40, 1997-12 , na, , na, , na, , na, , na,
1997-02-21 , 5693.00, 1997-03 , 21914.75, 1997-05 , 6495.00, 1997-07 , 3607.25, 1997-09 , 2688.25, 1997-12 , na, , na, , na, , na, , na,
1997-02-14 , 14235.60, 1997-03 , 16176.60, 1997-05 , 5851.80, 1997-07 , 3413.00, 1997-09 , 2364.00, 1997-12 , na, , na, , na, , na, , na,
1997-02-07 , 21876.80, 1997-03 , 12157.80, 1997-05 , 5199.20, 1997-07 , 3249.20, 1997-09 , 2189.00, 1997-12 , na, , na, , na, , na, , na,
1997-01-31 , 23204.80, 1997-03 , 10047.40, 1997-05 , 4683.20, 1997-07 , 2828.40, 1997-09 , 1947.60, 1997-12 , na, , na, , na, , na, , na,
1997-01-24 , 23646.80, 1997-03 , 9195.00, 1997-05 , 3905.80, 1997-07 , 2646.20, 1997-09 , 1769.00, 1997-12 , na, , na, , na, , na, , na,
1997-01-17 , 21847.80, 1997-03 , 7929.80, 1997-05 , 2969.80, 1997-07 , 2316.00, 1997-09 , 1487.20, 1997-12 , na, , na, , na, , na, , na,
1997-01-10 , 21259.40, 1997-03 , 7223.00, 1997-05 , 2485.20, 1997-07 , 1863.20, 1997-09 , 1292.80, 1997-12 , na, , na, , na, , na, , na,
1997-01-03 , 19333.50, 1997-03 , 6936.75, 1997-05 , 2139.75, 1997-07 , 1628.75, 1997-09 , 1201.25, 1997-12 , na, , na, , na, , na, , na,
1996-12-27 , 17227.33, 1997-03 , 6529.67, 1997-05 , 2116.67, 1997-07 , 1585.00, 1997-09 , 1152.33, 1997-12 , na, , na, , na, , na, , na,
1996-12-20 , 9795.80, 1997-03 , 10316.80, 1997-05 , 3791.60, 1997-07 , 1684.00, 1997-09 , 1293.60, 1997-12 , na, , na, , na, , na, , na,
1996-12-13 , 655.60, 1996-12 , 15498.80, 1997-03 , 6039.00, 1997-05 , 1828.80, 1997-07 , 1320.80, 1997-09 , na, , na, , na, , na, , na,
1996-12-06 , 1033.20, 1996-12 , 15596.20, 1997-03 , 5473.40, 1997-05 , 1431.00, 1997-07 , 955.40, 1997-09 , na, , na, , na, , na, , na,
1996-11-29 , 1465.00, 1996-12 , 16953.67, 1997-03 , 5216.00, 1997-05 , 1193.67, 1997-07 , 861.67, 1997-09 , na, , na, , na, , na, , na,
1996-11-22 , 1992.80, 1996-12 , 17737.40, 1997-03 , 5130.00, 1997-05 , 1172.80, 1997-07 , 832.80, 1997-09 , na, , na, , na, , na, , na,
1996-11-15 , 5752.40, 1996-12 , 15120.80, 1997-03 , 4728.60, 1997-05 , 1115.00, 1997-07 , 774.40, 1997-09 , na, , na, , na, , na, , na,
1996-11-08 , 9830.60, 1996-12 , 12185.00, 1997-03 , 3993.40, 1997-05 , 1117.40, 1997-07 , 657.20, 1997-09 , na, , na, , na, , na, , na,
1996-11-01 , 11880.20, 1996-12 , 10111.00, 1997-03 , 3716.60, 1997-05 , 1061.80, 1997-07 , 621.20, 1997-09 , na, , na, , na, , na, , na,
1996-10-25 , 13008.40, 1996-12 , 8984.00, 1997-03 , 3016.80, 1997-05 , 886.20, 1997-07 , 586.80, 1997-09 , na, , na, , na, , na, , na,
1996-10-18 , 14243.60, 1996-12 , 7840.40, 1997-03 , 2715.80, 1997-05 , 804.20, 1997-07 , 332.40, 1997-09 , na, , na, , na, , na, , na,
1996-10-11 , 15071.00, 1996-12 , 6833.00, 1997-03 , 2475.20, 1997-05 , 786.40, 1997-07 , 262.00, 1997-09 , na, , na, , na, , na, , na,
1996-10-04 , 14423.40, 1996-12 , 5673.00, 1997-03 , 2245.00, 1997-05 , 770.80, 1997-07 , 233.60, 1997-09 , na, , na, , na, , na, , na,
1996-09-27 , 13965.60, 1996-12 , 5063.20, 1997-03 , 2086.60, 1997-05 , 746.20, 1997-07 , 221.40, 1997-09 , na, , na, , na, , na, , na,
1996-09-20 , 5565.80, 1996-12 , 10772.40, 1997-03 , 3994.00, 1997-05 , 1459.60, 1997-07 , 474.20, 1997-09 , na, , na, , na, , na, , na,
1996-09-13 , 311.20, 1996-09 , 15734.40, 1996-12 , 5626.80, 1997-03 , 1818.80, 1997-05 , 553.80, 1997-07 , na, , na, , na, , na, , na,
1996-09-06 , 863.00, 1996-09 , 18164.75, 1996-12 , 5634.25, 1997-03 , 1787.25, 1997-05 , 503.00, 1997-07 , na, , na, , na, , na, , na,
1996-08-30 , 1477.80, 1996-09 , 19490.20, 1996-12 , 5184.60, 1997-03 , 1770.20, 1997-05 , 475.80, 1997-07 , na, , na, , na, , na, , na,
1996-08-23 , 2896.60, 1996-09 , 14741.60, 1996-12 , 4127.40, 1997-03 , 1477.80, 1997-05 , 494.80, 1997-07 , na, , na, , na, , na, , na,
1996-08-16 , 6126.80, 1996-09 , 10853.20, 1996-12 , 3512.20, 1997-03 , 1160.00, 1997-05 , 472.20, 1997-07 , na, , na, , na, , na, , na,
1996-08-09 , 11984.80, 1996-09 , 9812.60, 1996-12 , 3445.60, 1997-03 , 1017.20, 1997-05 , 407.60, 1997-07 , na, , na, , na, , na, , na,
1996-08-02 , 14710.40, 1996-09 , 8688.80, 1996-12 , 3490.40, 1997-03 , 916.00, 1997-05 , 415.20, 1997-07 , na, , na, , na, , na, , na,
1996-07-26 , 15520.60, 1996-09 , 7968.20, 1996-12 , 3278.60, 1997-03 , 781.60, 1997-05 , 353.20, 1997-07 , na, , na, , na, , na, , na,
1996-07-19 , 81.40, 1996-07 , 16634.40, 1996-09 , 6879.20, 1996-12 , 2772.80, 1997-03 , 634.00, 1997-05 , na, , na, , na, , na, , na,
1996-07-12 , 527.80, 1996-07 , 14875.60, 1996-09 , 5465.20, 1996-12 , 2114.80, 1997-03 , 428.60, 1997-05 , na, , na, , na, , na, , na,
1996-07-05 , 1101.00, 1996-07 , 14704.00, 1996-09 , 4987.67, 1996-12 , 1749.33, 1997-03 , 400.33, 1997-05 , na, , na, , na, , na, , na,
1996-06-28 , 1795.00, 1996-07 , 15140.80, 1996-09 , 5027.80, 1996-12 , 1413.60, 1997-03 , 315.40, 1997-05 , na, , na, , na, , na, , na,
1996-06-21 , 3764.60, 1996-07 , 13418.20, 1996-09 , 4868.00, 1996-12 , 1256.60, 1997-03 , 352.60, 1997-05 , na, , na, , na, , na, , na,
1996-06-14 , 9919.40, 1996-07 , 10091.60, 1996-09 , 4505.20, 1996-12 , 1121.60, 1997-03 , 368.60, 1997-05 , na, , na, , na, , na, , na,
1996-06-07 , 13085.00, 1996-07 , 8452.00, 1996-09 , 3713.80, 1996-12 , 1063.20, 1997-03 , 338.80, 1997-05 , na, , na, , na, , na, , na,
1996-05-31 , 14184.50, 1996-07 , 7045.25, 1996-09 , 3303.75, 1996-12 , 990.25, 1997-03 , 328.25, 1997-05 , na, , na, , na, , na, , na,
1996-05-24 , 13422.40, 1996-07 , 8756.20, 1996-09 , 3657.20, 1996-12 , 1359.40, 1997-03 , 455.80, 1997-05 , na, , na, , na, , na, , na,
1996-05-17 , 302.40, 1996-05 , 19116.60, 1996-07 , 5666.60, 1996-09 , 2843.20, 1996-12 , 901.60, 1997-03 , na, , na, , na, , na, , na,
1996-05-10 , 680.40, 1996-05 , 19985.80, 1996-07 , 5171.00, 1996-09 , 2622.20, 1996-12 , 749.60, 1997-03 , na, , na, , na, , na, , na,
1996-05-03 , 937.60, 1996-05 , 19982.40, 1996-07 , 4884.40, 1996-09 , 2546.40, 1996-12 , 643.60, 1997-03 , na, , na, , na, , na, , na,
1996-04-26 , 1615.00, 1996-05 , 19573.20, 1996-07 , 4634.20, 1996-09 , 2406.40, 1996-12 , 583.80, 1997-03 , na, , na, , na, , na, , na,
1996-04-19 , 6070.60, 1996-05 , 12096.60, 1996-07 , 4265.20, 1996-09 , 2286.60, 1996-12 , 546.60, 1997-03 , na, , na, , na, , na, , na,
1996-04-12 , 12851.00, 1996-05 , 9329.60, 1996-07 , 4460.20, 1996-09 , 2200.00, 1996-12 , 517.20, 1997-03 , na, , na, , na, , na, , na,
1996-04-05 , 16266.00, 1996-05 , 8105.00, 1996-07 , 4157.00, 1996-09 , 1980.25, 1996-12 , 503.00, 1997-03 , na, , na, , na, , na, , na,
1996-03-29 , 17520.20, 1996-05 , 7198.80, 1996-07 , 4045.60, 1996-09 , 1852.20, 1996-12 , 503.60, 1997-03 , na, , na, , na, , na, , na,
1996-03-22 , 10235.80, 1996-05 , 10169.00, 1996-07 , 4439.20, 1996-09 , 2539.60, 1996-12 , 977.00, 1997-03 , na, , na, , na, , na, , na,
1996-03-15 , 669.20, 1996-03 , 15818.40, 1996-05 , 4964.60, 1996-07 , 3464.20, 1996-09 , 1570.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-08 , 983.00, 1996-03 , 15395.00, 1996-05 , 4491.80, 1996-07 , 3233.40, 1996-09 , 1425.40, 1996-12 , na, , na, , na, , na, , na,
1996-03-01 , 1478.60, 1996-03 , 16106.80, 1996-05 , 4138.00, 1996-07 , 2860.40, 1996-09 , 1301.80, 1996-12 , na, , na, , na, , na, , na,
1996-02-23 , 2857.00, 1996-03 , 16389.00, 1996-05 , 3866.50, 1996-07 , 2457.50, 1996-09 , 1255.75, 1996-12 , na, , na, , na, , na, , na,
1996-02-16 , 7618.60, 1996-03 , 13026.00, 1996-05 , 3415.20, 1996-07 , 2314.40, 1996-09 , 1199.80, 1996-12 , na, , na, , na, , na, , na,
1996-02-09 , 11841.80, 1996-03 , 10395.80, 1996-05 , 3274.00, 1996-07 , 2036.80, 1996-09 , 1172.20, 1996-12 , na, , na, , na, , na, , na,
1996-02-02 , 14816.00, 1996-03 , 9256.60, 1996-05 , 3401.20, 1996-07 , 1731.40, 1996-09 , 1106.80, 1996-12 , na, , na, , na, , na, , na,
1996-01-26 , 14958.00, 1996-03 , 6826.80, 1996-05 , 2928.60, 1996-07 , 1623.40, 1996-09 , 936.40, 1996-12 , na, , na, , na, , na, , na,
1996-01-19 , 16775.60, 1996-03 , 6499.60, 1996-05 , 2494.80, 1996-07 , 1520.60, 1996-09 , 877.00, 1996-12 , na, , na, , na, , na, , na,
1996-01-12 , 17839.33, 1996-03 , 6184.00, 1996-05 , 1953.67, 1996-07 , 1508.33, 1996-09 , 939.67, 1996-12 , na, , na, , na, , na, , na,
1996-01-05 , 18872.75, 1996-03 , 5474.50, 1996-05 , 1978.50, 1996-07 , 1328.25, 1996-09 , 813.75, 1996-12 , na, , na, , na, , na, , na,
1995-12-29 , 18662.67, 1996-03 , 4789.67, 1996-05 , 1890.33, 1996-07 , 1204.00, 1996-09 , 727.67, 1996-12 , na, , na, , na, , na, , na,
1995-12-22 , 15206.00, 1996-03 , 7322.60, 1996-05 , 2164.20, 1996-07 , 1170.00, 1996-09 , 731.40, 1996-12 , na, , na, , na, , na, , na,
1995-12-15 , 353.40, 1995-12 , 19008.20, 1996-03 , 3765.00, 1996-05 , 1351.40, 1996-07 , 811.80, 1996-09 , na, , na, , na, , na, , na,
1995-12-08 , 639.20, 1995-12 , 19304.20, 1996-03 , 3475.00, 1996-05 , 1083.60, 1996-07 , 615.20, 1996-09 , na, , na, , na, , na, , na,
1995-12-01 , 1103.80, 1995-12 , 18001.80, 1996-03 , 3142.00, 1996-05 , 828.20, 1996-07 , 392.20, 1996-09 , na, , na, , na, , na, , na,
1995-11-24 , 2031.33, 1995-12 , 16017.00, 1996-03 , 2985.67, 1996-05 , 770.67, 1996-07 , 339.33, 1996-09 , na, , na, , na, , na, , na,
1995-11-17 , 6790.20, 1995-12 , 12235.40, 1996-03 , 2888.80, 1996-05 , 643.80, 1996-07 , 315.60, 1996-09 , na, , na, , na, , na, , na,
1995-11-10 , 11584.60, 1995-12 , 10146.20, 1996-03 , 2692.00, 1996-05 , 554.20, 1996-07 , 305.40, 1996-09 , na, , na, , na, , na, , na,
1995-11-03 , 14132.00, 1995-12 , 9610.80, 1996-03 , 2625.80, 1996-05 , 538.80, 1996-07 , 314.40, 1996-09 , na, , na, , na, , na, , na,
1995-10-27 , 14617.20, 1995-12 , 9547.60, 1996-03 , 2585.40, 1996-05 , 518.40, 1996-07 , 319.40, 1996-09 , na, , na, , na, , na, , na,
1995-10-20 , 15550.20, 1995-12 , 9494.80, 1996-03 , 2460.60, 1996-05 , 503.80, 1996-07 , 306.40, 1996-09 , na, , na, , na, , na, , na,
1995-10-13 , 16825.20, 1995-12 , 9086.20, 1996-03 , 2393.20, 1996-05 , 425.60, 1996-07 , 294.40, 1996-09 , na, , na, , na, , na, , na,
1995-10-06 , 17150.20, 1995-12 , 8755.80, 1996-03 , 2344.80, 1996-05 , 394.00, 1996-07 , 270.80, 1996-09 , na, , na, , na, , na, , na,
1995-09-29 , 18754.20, 1995-12 , 8335.40, 1996-03 , 2019.40, 1996-05 , 394.80, 1996-07 , 234.20, 1996-09 , na, , na, , na, , na, , na,
1995-09-22 , 11442.40, 1995-12 , 12072.20, 1996-03 , 3996.60, 1996-05 , 1025.00, 1996-07 , 250.40, 1996-09 , na, , na, , na, , na, , na,
1995-09-15 , 126.00, 1995-09 , 17314.00, 1995-12 , 6773.80, 1996-03 , 1879.60, 1996-05 , 315.00, 1996-07 , na, , na, , na, , na, , na,
1995-09-08 , 354.25, 1995-09 , 17150.50, 1995-12 , 6298.25, 1996-03 , 1851.00, 1996-05 , 307.00, 1996-07 , na, , na, , na, , na, , na,
1995-09-01 , 1176.20, 1995-09 , 16941.80, 1995-12 , 6072.60, 1996-03 , 1678.00, 1996-05 , 306.60, 1996-07 , na, , na, , na, , na, , na,
1995-08-25 , 3313.60, 1995-09 , 15698.80, 1995-12 , 5910.40, 1996-03 , 1785.80, 1996-05 , 325.60, 1996-07 , na, , na, , na, , na, , na,
1995-08-18 , 9451.60, 1995-09 , 11208.40, 1995-12 , 5432.60, 1996-03 , 1677.40, 1996-05 , 321.80, 1996-07 , na, , na, , na, , na, , na,
1995-08-11 , 11383.60, 1995-09 , 8879.20, 1995-12 , 5100.20, 1996-03 , 1599.40, 1996-05 , 297.00, 1996-07 , na, , na, , na, , na, , na,
1995-08-04 , 13350.60, 1995-09 , 7863.20, 1995-12 , 4790.20, 1996-03 , 1514.80, 1996-05 , 297.00, 1996-07 , na, , na, , na, , na, , na,
1995-07-28 , 15627.20, 1995-09 , 7321.60, 1995-12 , 4632.20, 1996-03 , 1498.80, 1996-05 , 284.80, 1996-07 , na, , na, , na, , na, , na,
1995-07-21 , 6873.40, 1995-09 , 13744.20, 1995-12 , 5668.20, 1996-03 , 2911.20, 1996-05 , 434.80, 1996-07 , na, , na, , na, , na, , na,
1995-07-14 , 98.80, 1995-07 , 19905.80, 1995-09 , 6341.20, 1995-12 , 3698.60, 1996-03 , 439.20, 1996-05 , na, , na, , na, , na, , na,
1995-07-07 , 300.00, 1995-07 , 20352.00, 1995-09 , 6208.33, 1995-12 , 3409.33, 1996-03 , 257.67, 1996-05 , na, , na, , na, , na, , na,
1995-06-30 , 1050.20, 1995-07 , 20325.20, 1995-09 , 5792.60, 1995-12 , 3256.80, 1996-03 , 227.60, 1996-05 , na, , na, , na, , na, , na,
1995-06-23 , 5584.20, 1995-07 , 19368.20, 1995-09 , 5575.60, 1995-12 , 3027.40, 1996-03 , 226.20, 1996-05 , na, , na, , na, , na, , na,
1995-06-16 , 12838.60, 1995-07 , 15155.00, 1995-09 , 5274.20, 1995-12 , 2865.20, 1996-03 , 197.80, 1996-05 , na, , na, , na, , na, , na,
1995-06-09 , 15814.40, 1995-07 , 11851.80, 1995-09 , 5132.20, 1995-12 , 2500.80, 1996-03 , 200.60, 1996-05 , na, , na, , na, , na, , na,
1995-06-02 , 17654.25, 1995-07 , 11133.25, 1995-09 , 5034.75, 1995-12 , 2341.00, 1996-03 , 184.50, 1996-05 , na, , na, , na, , na, , na,
1995-05-26 , 19163.40, 1995-07 , 9802.20, 1995-09 , 5099.40, 1995-12 , 2143.60, 1996-03 , 153.60, 1996-05 , na, , na, , na, , na, , na,
1995-05-19 , 3327.60, 1995-07 , 15502.60, 1995-09 , 7919.60, 1995-12 , 4669.40, 1996-03 , 1636.60, 1996-05 , na, , na, , na, , na, , na,
1995-05-12 , 64.40, 1995-05 , 18098.60, 1995-07 , 8504.80, 1995-09 , 5508.60, 1995-12 , 1889.40, 1996-03 , na, , na, , na, , na, , na,
1995-05-05 , 348.00, 1995-05 , 17766.80, 1995-07 , 8160.20, 1995-09 , 5714.20, 1995-12 , 1862.20, 1996-03 , na, , na, , na, , na, , na,
1995-04-28 , 558.80, 1995-05 , 17601.20, 1995-07 , 7837.40, 1995-09 , 5640.80, 1995-12 , 1791.40, 1996-03 , na, , na, , na, , na, , na,
1995-04-21 , 3610.00, 1995-05 , 15557.80, 1995-07 , 7198.20, 1995-09 , 5468.00, 1995-12 , 1661.20, 1996-03 , na, , na, , na, , na, , na,
1995-04-14 , 9388.00, 1995-05 , 11195.75, 1995-07 , 6567.75, 1995-09 , 5710.00, 1995-12 , 1616.25, 1996-03 , na, , na, , na, , na, , na,
1995-04-07 , 12123.80, 1995-05 , 10269.20, 1995-07 , 6115.80, 1995-09 , 5804.80, 1995-12 , 1612.00, 1996-03 , na, , na, , na, , na, , na,
1995-03-31 , 13353.80, 1995-05 , 10012.60, 1995-07 , 5854.00, 1995-09 , 5626.40, 1995-12 , 1590.20, 1996-03 , na, , na, , na, , na, , na,
1995-03-24 , 8855.80, 1995-05 , 11832.20, 1995-07 , 7340.20, 1995-09 , 5600.00, 1995-12 , 2899.80, 1996-03 , na, , na, , na, , na, , na,
1995-03-17 , 211.40, 1995-03 , 17404.20, 1995-05 , 9213.80, 1995-07 , 5082.40, 1995-09 , 4676.80, 1995-12 , na, , na, , na, , na, , na,
1995-03-10 , 410.80, 1995-03 , 18520.00, 1995-05 , 8266.60, 1995-07 , 4686.20, 1995-09 , 4348.80, 1995-12 , na, , na, , na, , na, , na,
1995-03-03 , 1064.80, 1995-03 , 18579.20, 1995-05 , 7995.80, 1995-07 , 4548.80, 1995-09 , 4024.40, 1995-12 , na, , na, , na, , na, , na,
1995-02-24 , 1643.25, 1995-03 , 15995.00, 1995-05 , 7147.25, 1995-07 , 4350.50, 1995-09 , 3655.75, 1995-12 , na, , na, , na, , na, , na,
1995-02-17 , 6616.20, 1995-03 , 14663.80, 1995-05 , 6175.80, 1995-07 , 4016.20, 1995-09 , 3634.00, 1995-12 , na, , na, , na, , na, , na,
1995-02-10 , 11925.20, 1995-03 , 11745.00, 1995-05 , 5712.20, 1995-07 , 3493.20, 1995-09 , 3452.40, 1995-12 , na, , na, , na, , na, , na,
1995-02-03 , 13093.40, 1995-03 , 10707.00, 1995-05 , 4945.20, 1995-07 , 3131.80, 1995-09 , 3280.20, 1995-12 , na, , na, , na, , na, , na,
1995-01-27 , 14482.00, 1995-03 , 9965.00, 1995-05 , 4222.20, 1995-07 , 2845.20, 1995-09 , 3144.00, 1995-12 , na, , na, , na, , na, , na,
1995-01-20 , 15277.60, 1995-03 , 9506.20, 1995-05 , 3978.20, 1995-07 , 2567.00, 1995-09 , 3084.20, 1995-12 , na, , na, , na, , na, , na,
1995-01-13 , 15292.20, 1995-03 , 9242.20, 1995-05 , 3785.20, 1995-07 , 2299.80, 1995-09 , 2947.40, 1995-12 , na, , na, , na, , na, , na,
1995-01-06 , 15831.50, 1995-03 , 8780.75, 1995-05 , 3595.00, 1995-07 , 2180.25, 1995-09 , 2764.75, 1995-12 , na, , na, , na, , na, , na,
1994-12-30 , 16012.00, 1995-03 , 8137.25, 1995-05 , 3340.25, 1995-07 , 2208.50, 1995-09 , 2732.50, 1995-12 , na, , na, , na, , na, , na,
1994-12-23 , 13284.00, 1995-03 , 9393.60, 1995-05 , 3746.80, 1995-07 , 2324.00, 1995-09 , 2369.40, 1995-12 , na, , na, , na, , na, , na,
1994-12-16 , 52.60, 1994-12 , 17215.60, 1995-03 , 6622.60, 1995-05 , 2780.60, 1995-07 , 2068.60, 1995-09 , na, , na, , na, , na, , na,
1994-12-09 , 143.80, 1994-12 , 17454.80, 1995-03 , 6637.80, 1995-05 , 2653.80, 1995-07 , 1699.60, 1995-09 , na, , na, , na, , na, , na,
1994-12-02 , 347.00, 1994-12 , 17697.00, 1995-03 , 6460.20, 1995-05 , 2561.40, 1995-07 , 1283.80, 1995-09 , na, , na, , na, , na, , na,
1994-11-25 , 779.33, 1994-12 , 18274.33, 1995-03 , 6334.00, 1995-05 , 2256.33, 1995-07 , 1036.67, 1995-09 , na, , na, , na, , na, , na,
1994-11-18 , 4795.80, 1994-12 , 16200.20, 1995-03 , 6022.80, 1995-05 , 2075.80, 1995-07 , 998.00, 1995-09 , na, , na, , na, , na, , na,
1994-11-11 , 8538.80, 1994-12 , 13349.40, 1995-03 , 5407.40, 1995-05 , 1906.80, 1995-07 , 1034.80, 1995-09 , na, , na, , na, , na, , na,
1994-11-04 , 11518.80, 1994-12 , 12444.40, 1995-03 , 5208.00, 1995-05 , 1699.20, 1995-07 , 963.40, 1995-09 , na, , na, , na, , na, , na,
1994-10-28 , 12562.40, 1994-12 , 12477.00, 1995-03 , 4871.40, 1995-05 , 1594.20, 1995-07 , 898.20, 1995-09 , na, , na, , na, , na, , na,
1994-10-21 , 13912.20, 1994-12 , 11895.40, 1995-03 , 4652.80, 1995-05 , 1541.00, 1995-07 , 859.20, 1995-09 , na, , na, , na, , na, , na,
1994-10-14 , 15379.80, 1994-12 , 11024.80, 1995-03 , 4204.00, 1995-05 , 1425.80, 1995-07 , 807.20, 1995-09 , na, , na, , na, , na, , na,
1994-10-07 , 19441.40, 1994-12 , 9981.20, 1995-03 , 3925.80, 1995-05 , 1315.00, 1995-07 , 715.20, 1995-09 , na, , na, , na, , na, , na,
1994-09-30 , 21621.00, 1994-12 , 9179.00, 1995-03 , 3706.60, 1995-05 , 1156.40, 1995-07 , 507.80, 1995-09 , na, , na, , na, , na, , na,
1994-09-23 , 13932.00, 1994-12 , 14497.40, 1995-03 , 5234.80, 1995-05 , 1862.80, 1995-07 , 580.80, 1995-09 , na, , na, , na, , na, , na,
1994-09-16 , 125.80, 1994-09 , 22987.80, 1994-12 , 7340.00, 1995-03 , 3081.60, 1995-05 , 794.00, 1995-07 , na, , na, , na, , na, , na,
1994-09-09 , 213.00, 1994-09 , 22930.00, 1994-12 , 6935.75, 1995-03 , 3062.25, 1995-05 , 739.25, 1995-07 , na, , na, , na, , na, , na,
1994-09-02 , 392.00, 1994-09 , 22659.00, 1994-12 , 6532.40, 1995-03 , 2985.80, 1995-05 , 699.60, 1995-07 , na, , na, , na, , na, , na,
1994-08-26 , 1013.80, 1994-09 , 21574.40, 1994-12 , 5903.20, 1995-03 , 2745.00, 1995-05 , 626.40, 1995-07 , na, , na, , na, , na, , na,
1994-08-19 , 5808.60, 1994-09 , 18311.40, 1994-12 , 5709.20, 1995-03 , 2409.80, 1995-05 , 502.20, 1995-07 , na, , na, , na, , na, , na,
1994-08-12 , 10512.40, 1994-09 , 16392.20, 1994-12 , 5465.20, 1995-03 , 1733.60, 1995-05 , 380.00, 1995-07 , na, , na, , na, , na, , na,
1994-08-05 , 17688.40, 1994-09 , 13646.40, 1994-12 , 5342.40, 1995-03 , 1765.80, 1995-05 , 350.00, 1995-07 , na, , na, , na, , na, , na,
1994-07-29 , 19319.60, 1994-09 , 12194.20, 1994-12 , 5178.60, 1995-03 , 1764.20, 1995-05 , 336.00, 1995-07 , na, , na, , na, , na, , na,
1994-07-22 , 13192.80, 1994-09 , 16296.60, 1994-12 , 7778.80, 1995-03 , 3131.00, 1995-05 , 840.80, 1995-07 , na, , na, , na, , na, , na,
1994-07-15 , 166.40, 1994-07 , 24161.80, 1994-09 , 11991.60, 1994-12 , 6013.20, 1995-03 , 1501.40, 1995-05 , na, , na, , na, , na, , na,
1994-07-08 , 258.75, 1994-07 , 25795.75, 1994-09 , 11990.00, 1994-12 , 7278.25, 1995-03 , 1149.00, 1995-05 , na, , na, , na, , na, , na,
1994-07-01 , 572.20, 1994-07 , 27884.40, 1994-09 , 12209.60, 1994-12 , 7693.60, 1995-03 , 1109.40, 1995-05 , na, , na, , na, , na, , na,
1994-06-24 , 2145.60, 1994-07 , 29449.60, 1994-09 , 12904.00, 1994-12 , 7893.80, 1995-03 , 1114.20, 1995-05 , na, , na, , na, , na, , na,
1994-06-17 , 9814.20, 1994-07 , 25305.20, 1994-09 , 12499.20, 1994-12 , 7750.60, 1995-03 , 1064.80, 1995-05 , na, , na, , na, , na, , na,
1994-06-10 , 16662.00, 1994-07 , 18499.20, 1994-09 , 12322.40, 1994-12 , 7271.60, 1995-03 , 900.60, 1995-05 , na, , na, , na, , na, , na,
1994-06-03 , 20837.25, 1994-07 , 16148.25, 1994-09 , 11885.50, 1994-12 , 6767.25, 1995-03 , 727.25, 1995-05 , na, , na, , na, , na, , na,
1994-05-27 , 25096.00, 1994-07 , 15782.20, 1994-09 , 11345.80, 1994-12 , 5827.20, 1995-03 , 669.00, 1995-05 , na, , na, , na, , na, , na,
1994-05-20 , 10620.20, 1994-07 , 23214.20, 1994-09 , 13236.20, 1994-12 , 7850.00, 1995-03 , 2836.20, 1995-05 , na, , na, , na, , na, , na,
1994-05-13 , 160.20, 1994-05 , 33367.20, 1994-07 , 14392.20, 1994-09 , 7951.60, 1994-12 , 3492.40, 1995-03 , na, , na, , na, , na, , na,
1994-05-06 , 759.40, 1994-05 , 35251.40, 1994-07 , 12132.00, 1994-09 , 6346.20, 1994-12 , 2821.80, 1995-03 , na, , na, , na, , na, , na,
1994-04-29 , 1835.00, 1994-05 , 32312.25, 1994-07 , 10955.75, 1994-09 , 5355.75, 1994-12 , 2303.00, 1995-03 , na, , na, , na, , na, , na,
1994-04-22 , 5892.40, 1994-05 , 31234.00, 1994-07 , 10185.80, 1994-09 , 4818.80, 1994-12 , 2196.60, 1995-03 , na, , na, , na, , na, , na,
1994-04-15 , 20123.20, 1994-05 , 26045.00, 1994-07 , 8364.20, 1994-09 , 4476.40, 1994-12 , 2004.80, 1995-03 , na, , na, , na, , na, , na,
1994-04-08 , 27787.00, 1994-05 , 17776.80, 1994-07 , 7033.00, 1994-09 , 4203.80, 1994-12 , 1821.60, 1995-03 , na, , na, , na, , na, , na,
1994-04-01 , 31275.75, 1994-05 , 14099.00, 1994-07 , 6414.00, 1994-09 , 3927.75, 1994-12 , 1556.00, 1995-03 , na, , na, , na, , na, , na,
1994-03-25 , 26760.20, 1994-05 , 17013.20, 1994-07 , 7227.80, 1994-09 , 4217.20, 1994-12 , 1776.40, 1995-03 , na, , na, , na, , na, , na,
1994-03-18 , 133.20, 1994-03 , 34471.40, 1994-05 , 10369.00, 1994-07 , 5597.60, 1994-09 , 3696.60, 1994-12 , na, , na, , na, , na, , na,
1994-03-11 , 260.80, 1994-03 , 31728.60, 1994-05 , 8327.40, 1994-07 , 5367.00, 1994-09 , 3510.40, 1994-12 , na, , na, , na, , na, , na,
1994-03-04 , 705.60, 1994-03 , 29660.20, 1994-05 , 7550.20, 1994-07 , 5090.60, 1994-09 , 3196.40, 1994-12 , na, , na, , na, , na, , na,
1994-02-25 , 1294.25, 1994-03 , 30391.25, 1994-05 , 7162.75, 1994-07 , 4861.75, 1994-09 , 2962.75, 1994-12 , na, , na, , na, , na, , na,
1994-02-18 , 6239.40, 1994-03 , 27642.00, 1994-05 , 6443.80, 1994-07 , 4369.00, 1994-09 , 2822.20, 1994-12 , na, , na, , na, , na, , na,
1994-02-11 , 19407.40, 1994-03 , 19774.20, 1994-05 , 5069.40, 1994-07 , 3697.20, 1994-09 , 2567.20, 1994-12 , na, , na, , na, , na, , na,
1994-02-04 , 26760.20, 1994-03 , 16172.40, 1994-05 , 4813.40, 1994-07 , 3338.00, 1994-09 , 2200.00, 1994-12 , na, , na, , na, , na, , na,
1994-01-28 , 30145.80, 1994-03 , 14099.80, 1994-05 , 4355.40, 1994-07 , 3075.60, 1994-09 , 1832.60, 1994-12 , na, , na, , na, , na, , na,
1994-01-21 , 33386.00, 1994-03 , 12982.40, 1994-05 , 4038.40, 1994-07 , 2747.40, 1994-09 , 1553.40, 1994-12 , na, , na, , na, , na, , na,
1994-01-14 , 35035.80, 1994-03 , 11895.00, 1994-05 , 3770.80, 1994-07 , 2419.20, 1994-09 , 1347.80, 1994-12 , na, , na, , na, , na, , na,
1994-01-07 , 35930.00, 1994-03 , 10484.20, 1994-05 , 3499.80, 1994-07 , 2214.20, 1994-09 , 1281.40, 1994-12 , na, , na, , na, , na, , na,
1993-12-31 , 34761.00, 1994-03 , 9410.00, 1994-05 , 2908.00, 1994-07 , 1866.25, 1994-09 , 1242.00, 1994-12 , na, , na, , na, , na, , na,
1993-12-24 , 33925.25, 1994-03 , 9070.00, 1994-05 , 2443.75, 1994-07 , 1649.25, 1994-09 , 1195.75, 1994-12 , na, , na, , na, , na, , na,
1993-12-17 , 109.60, 1993-12 , 35924.20, 1994-03 , 8652.20, 1994-05 , 2275.40, 1994-07 , 1608.40, 1994-09 , na, , na, , na, , na, , na,
1993-12-10 , 301.80, 1993-12 , 36321.40, 1994-03 , 6734.00, 1994-05 , 1790.40, 1994-07 , 1444.40, 1994-09 , na, , na, , na, , na, , na,
1993-12-03 , 610.00, 1993-12 , 34601.20, 1994-03 , 5700.40, 1994-05 , 1650.80, 1994-07 , 895.80, 1994-09 , na, , na, , na, , na, , na,
1993-11-26 , 1512.33, 1993-12 , 34296.00, 1994-03 , 5460.33, 1994-05 , 1612.00, 1994-07 , 670.67, 1994-09 , na, , na, , na, , na, , na,
1993-11-19 , 8713.60, 1993-12 , 30052.00, 1994-03 , 5150.00, 1994-05 , 1587.40, 1994-07 , 404.60, 1994-09 , na, , na, , na, , na, , na,
1993-11-12 , 22770.20, 1993-12 , 18399.60, 1994-03 , 4532.60, 1994-05 , 1333.40, 1994-07 , 371.20, 1994-09 , na, , na, , na, , na, , na,
1993-11-05 , 29872.80, 1993-12 , 14490.80, 1994-03 , 3864.20, 1994-05 , 1084.00, 1994-07 , 331.20, 1994-09 , na, , na, , na, , na, , na,
1993-10-29 , 32314.80, 1993-12 , 12869.80, 1994-03 , 3396.20, 1994-05 , 1057.60, 1994-07 , 300.40, 1994-09 , na, , na, , na, , na, , na,
1993-10-22 , 32149.60, 1993-12 , 12336.40, 1994-03 , 3278.40, 1994-05 , 963.00, 1994-07 , 292.00, 1994-09 , na, , na, , na, , na, , na,
1993-10-15 , 33862.00, 1993-12 , 12085.40, 1994-03 , 3134.00, 1994-05 , 952.20, 1994-07 , 279.40, 1994-09 , na, , na, , na, , na, , na,
1993-10-08 , 34022.20, 1993-12 , 11643.00, 1994-03 , 2996.00, 1994-05 , 938.20, 1994-07 , 170.40, 1994-09 , na, , na, , na, , na, , na,
1993-10-01 , 34163.60, 1993-12 , 10149.80, 1994-03 , 2905.80, 1994-05 , 950.40, 1994-07 , 167.00, 1994-09 , na, , na, , na, , na, , na,
1993-09-24 , 28266.20, 1993-12 , 14789.20, 1994-03 , 3975.20, 1994-05 , 1616.60, 1994-07 , 434.20, 1994-09 , na, , na, , na, , na, , na,
1993-09-17 , 278.40, 1993-09 , 37554.40, 1993-12 , 7999.20, 1994-03 , 4994.20, 1994-05 , 1528.00, 1994-07 , na, , na, , na, , na, , na,
1993-09-10 , 479.50, 1993-09 , 34852.50, 1993-12 , 7341.75, 1994-03 , 4237.00, 1994-05 , 1210.25, 1994-07 , na, , na, , na, , na, , na,
1993-09-03 , 820.60, 1993-09 , 33745.60, 1993-12 , 6931.40, 1994-03 , 3764.80, 1994-05 , 1079.60, 1994-07 , na, , na, , na, , na, , na,
1993-08-27 , 1567.40, 1993-09 , 33666.80, 1993-12 , 6658.60, 1994-03 , 3356.20, 1994-05 , 1034.20, 1994-07 , na, , na, , na, , na, , na,
1993-08-20 , 11934.00, 1993-09 , 27673.60, 1993-12 , 6158.00, 1994-03 , 3253.20, 1994-05 , 961.40, 1994-07 , na, , na, , na, , na, , na,
1993-08-13 , 22026.00, 1993-09 , 20314.20, 1993-12 , 5148.80, 1994-03 , 3105.00, 1994-05 , 950.80, 1994-07 , na, , na, , na, , na, , na,
1993-08-06 , 29811.60, 1993-09 , 18183.80, 1993-12 , 3886.80, 1994-03 , 2973.80, 1994-05 , 953.40, 1994-07 , na, , na, , na, , na, , na,
1993-07-30 , 31962.60, 1993-09 , 16887.60, 1993-12 , 3361.40, 1994-03 , 2907.20, 1994-05 , 893.80, 1994-07 , na, , na, , na, , na, , na,
1993-07-23 , 19845.80, 1993-09 , 23268.20, 1993-12 , 8173.80, 1994-03 , 2958.00, 1994-05 , 1582.20, 1994-07 , na, , na, , na, , na, , na,
1993-07-16 , 103.00, 1993-07 , 34230.40, 1993-09 , 15342.00, 1993-12 , 2973.00, 1994-03 , 2750.00, 1994-05 , na, , na, , na, , na, , na,
1993-07-09 , 351.50, 1993-07 , 32167.00, 1993-09 , 14787.50, 1993-12 , 3003.75, 1994-03 , 2436.25, 1994-05 , na, , na, , na, , na, , na,
1993-07-02 , 799.20, 1993-07 , 28500.20, 1993-09 , 14151.00, 1993-12 , 2818.00, 1994-03 , 2180.00, 1994-05 , na, , na, , na, , na, , na,
1993-06-25 , 1858.00, 1993-07 , 28013.20, 1993-09 , 13924.40, 1993-12 , 2537.80, 1994-03 , 1791.20, 1994-05 , na, , na, , na, , na, , na,
1993-06-18 , 14994.40, 1993-07 , 20938.20, 1993-09 , 12397.20, 1993-12 , 2419.60, 1994-03 , 1734.40, 1994-05 , na, , na, , na, , na, , na,
1993-06-11 , 21234.20, 1993-07 , 17636.60, 1993-09 , 11224.80, 1993-12 , 2252.20, 1994-03 , 1604.20, 1994-05 , na, , na, , na, , na, , na,
1993-06-04 , 24360.50, 1993-07 , 15976.00, 1993-09 , 10159.25, 1993-12 , 2197.50, 1994-03 , 1436.75, 1994-05 , na, , na, , na, , na, , na,
1993-05-28 , 24866.60, 1993-07 , 15191.80, 1993-09 , 9731.60, 1993-12 , 2080.00, 1994-03 , 1294.60, 1994-05 , na, , na, , na, , na, , na,
1993-05-21 , 15658.60, 1993-07 , 19089.40, 1993-09 , 11213.00, 1993-12 , 4985.20, 1994-03 , 1463.80, 1994-05 , na, , na, , na, , na, , na,
1993-05-14 , 192.60, 1993-05 , 26084.00, 1993-07 , 13248.60, 1993-09 , 9180.80, 1993-12 , 1774.60, 1994-03 , na, , na, , na, , na, , na,
1993-05-07 , 799.00, 1993-05 , 25671.80, 1993-07 , 12974.40, 1993-09 , 9038.40, 1993-12 , 1693.00, 1994-03 , na, , na, , na, , na, , na,
1993-04-30 , 1830.00, 1993-05 , 26701.00, 1993-07 , 12815.60, 1993-09 , 8799.60, 1993-12 , 1555.60, 1994-03 , na, , na, , na, , na, , na,
1993-04-23 , 7922.40, 1993-05 , 25547.20, 1993-07 , 11879.00, 1993-09 , 8237.20, 1993-12 , 1200.80, 1994-03 , na, , na, , na, , na, , na,
1993-04-16 , 18429.60, 1993-05 , 19978.00, 1993-07 , 10308.60, 1993-09 , 7247.60, 1993-12 , 1034.60, 1994-03 , na, , na, , na, , na, , na,
1993-04-09 , 21545.75, 1993-05 , 17488.25, 1993-07 , 9427.00, 1993-09 , 6501.50, 1993-12 , 964.00, 1994-03 , na, , na, , na, , na, , na,
1993-04-02 , 25592.60, 1993-05 , 15963.80, 1993-07 , 8300.00, 1993-09 , 6037.40, 1993-12 , 855.80, 1994-03 , na, , na, , na, , na, , na,
1993-03-26 , 26983.80, 1993-05 , 14581.40, 1993-07 , 7259.40, 1993-09 , 5675.60, 1993-12 , 714.20, 1994-03 , na, , na, , na, , na, , na,
1993-03-19 , 170.20, 1993-03 , 26989.40, 1993-05 , 13987.80, 1993-07 , 6918.80, 1993-09 , 5478.60, 1993-12 , na, , na, , na, , na, , na,
1993-03-12 , 241.80, 1993-03 , 26072.00, 1993-05 , 12457.20, 1993-07 , 6544.00, 1993-09 , 5082.00, 1993-12 , na, , na, , na, , na, , na,
1993-03-05 , 511.20, 1993-03 , 27840.20, 1993-05 , 11207.80, 1993-07 , 6280.00, 1993-09 , 3662.60, 1993-12 , na, , na, , na, , na, , na,
1993-02-26 , 1344.00, 1993-03 , 28251.20, 1993-05 , 10413.00, 1993-07 , 5833.80, 1993-09 , 2617.60, 1993-12 , na, , na, , na, , na, , na,
1993-02-19 , 4086.25, 1993-03 , 28418.00, 1993-05 , 9824.75, 1993-07 , 5671.75, 1993-09 , 2439.00, 1993-12 , na, , na, , na, , na, , na,
1993-02-12 , 12254.00, 1993-03 , 25999.00, 1993-05 , 9356.20, 1993-07 , 5446.60, 1993-09 , 1990.80, 1993-12 , na, , na, , na, , na, , na,
1993-02-05 , 19943.00, 1993-03 , 24393.80, 1993-05 , 8383.00, 1993-07 , 5058.60, 1993-09 , 1676.20, 1993-12 , na, , na, , na, , na, , na,
1993-01-29 , 23747.20, 1993-03 , 22562.80, 1993-05 , 7232.20, 1993-07 , 4624.00, 1993-09 , 1415.60, 1993-12 , na, , na, , na, , na, , na,
1993-01-22 , 26958.20, 1993-03 , 21618.60, 1993-05 , 5928.20, 1993-07 , 3963.00, 1993-09 , 1106.80, 1993-12 , na, , na, , na, , na, , na,
1993-01-15 , 28145.20, 1993-03 , 19993.20, 1993-05 , 4803.60, 1993-07 , 3596.20, 1993-09 , 872.80, 1993-12 , na, , na, , na, , na, , na,
1993-01-08 , 31513.40, 1993-03 , 19142.00, 1993-05 , 4348.80, 1993-07 , 3067.80, 1993-09 , 726.80, 1993-12 , na, , na, , na, , na, , na,
1993-01-01 , 33304.75, 1993-03 , 18576.75, 1993-05 , 4041.75, 1993-07 , 2816.25, 1993-09 , 631.25, 1993-12 , na, , na, , na, , na, , na,
1992-12-25 , 34679.00, 1993-03 , 17409.50, 1993-05 , 3638.25, 1993-07 , 2778.25, 1993-09 , 612.50, 1993-12 , na, , na, , na, , na, , na,
1992-12-18 , 294.00, 1992-12 , 35406.00, 1993-03 , 16929.60, 1993-05 , 3197.40, 1993-07 , 2534.80, 1993-09 , na, , na, , na, , na, , na,
1992-12-11 , 641.00, 1992-12 , 34790.80, 1993-03 , 16445.60, 1993-05 , 2951.20, 1993-07 , 2133.00, 1993-09 , na, , na, , na, , na, , na,
1992-12-04 , 1029.00, 1992-12 , 33994.40, 1993-03 , 16042.40, 1993-05 , 2487.60, 1993-07 , 1993.00, 1993-09 , na, , na, , na, , na, , na,
1992-11-27 , 1397.33, 1992-12 , 31699.00, 1993-03 , 15988.00, 1993-05 , 2244.67, 1993-07 , 1870.67, 1993-09 , na, , na, , na, , na, , na,
1992-11-20 , 3943.60, 1992-12 , 31353.00, 1993-03 , 16006.00, 1993-05 , 2114.60, 1993-07 , 1767.40, 1993-09 , na, , na, , na, , na, , na,
1992-11-13 , 14585.00, 1992-12 , 25219.60, 1993-03 , 14763.20, 1993-05 , 1861.00, 1993-07 , 1704.60, 1993-09 , na, , na, , na, , na, , na,
1992-11-06 , 20918.20, 1992-12 , 22518.00, 1993-03 , 14278.20, 1993-05 , 1700.80, 1993-07 , 1652.60, 1993-09 , na, , na, , na, , na, , na,
1992-10-30 , 22806.00, 1992-12 , 21403.20, 1993-03 , 13589.60, 1993-05 , 1593.60, 1993-07 , 1602.60, 1993-09 , na, , na, , na, , na, , na,
1992-10-23 , 23438.40, 1992-12 , 20843.00, 1993-03 , 13324.00, 1993-05 , 1567.40, 1993-07 , 1486.80, 1993-09 , na, , na, , na, , na, , na,
1992-10-16 , 24285.20, 1992-12 , 19292.80, 1993-03 , 13056.00, 1993-05 , 1404.00, 1993-07 , 1168.80, 1993-09 , na, , na, , na, , na, , na,
1992-10-09 , 25781.80, 1992-12 , 18203.60, 1993-03 , 12400.00, 1993-05 , 1199.00, 1993-07 , 793.60, 1993-09 , na, , na, , na, , na, , na,
1992-10-02 , 24919.40, 1992-12 , 17868.20, 1993-03 , 11967.60, 1993-05 , 1005.80, 1993-07 , 576.80, 1993-09 , na, , na, , na, , na, , na,
1992-09-25 , 25155.40, 1992-12 , 17652.00, 1993-03 , 11489.20, 1993-05 , 973.40, 1993-07 , 502.60, 1993-09 , na, , na, , na, , na, , na,
1992-09-18 , 493.40, 1992-09 , 26798.80, 1992-12 , 17706.60, 1993-03 , 11037.80, 1993-05 , 907.00, 1993-07 , na, , na, , na, , na, , na,
1992-09-11 , 900.75, 1992-09 , 27213.75, 1992-12 , 16680.50, 1993-03 , 10814.75, 1993-05 , 851.25, 1993-07 , na, , na, , na, , na, , na,
1992-09-04 , 1700.00, 1992-09 , 26809.00, 1992-12 , 14873.20, 1993-03 , 10722.00, 1993-05 , 797.40, 1993-07 , na, , na, , na, , na, , na,
1992-08-28 , 3033.80, 1992-09 , 27032.80, 1992-12 , 13022.00, 1993-03 , 10452.20, 1993-05 , 729.20, 1993-07 , na, , na, , na, , na, , na,
1992-08-21 , 10526.60, 1992-09 , 24270.00, 1992-12 , 11993.20, 1993-03 , 10025.60, 1993-05 , 619.40, 1993-07 , na, , na, , na, , na, , na,
1992-08-14 , 19656.60, 1992-09 , 18091.60, 1992-12 , 11137.60, 1993-03 , 9845.40, 1993-05 , 514.80, 1993-07 , na, , na, , na, , na, , na,
1992-08-07 , 25844.20, 1992-09 , 15310.40, 1992-12 , 10267.20, 1993-03 , 9697.80, 1993-05 , 436.80, 1993-07 , na, , na, , na, , na, , na,
1992-07-31 , 27406.60, 1992-09 , 14163.20, 1992-12 , 9917.40, 1993-03 , 9466.60, 1993-05 , 413.00, 1993-07 , na, , na, , na, , na, , na,
1992-07-24 , 17283.40, 1992-09 , 18721.40, 1992-12 , 10354.20, 1993-03 , 9374.40, 1993-05 , 3950.40, 1993-07 , na, , na, , na, , na, , na,
1992-07-17 , 212.80, 1992-07 , 29399.00, 1992-09 , 11290.00, 1992-12 , 8521.60, 1993-03 , 9098.80, 1993-05 , na, , na, , na, , na, , na,
1992-07-10 , 262.40, 1992-07 , 29577.00, 1992-09 , 10904.20, 1992-12 , 6861.60, 1993-03 , 8216.60, 1993-05 , na, , na, , na, , na, , na,
1992-07-03 , 1423.25, 1992-07 , 30218.50, 1992-09 , 10435.50, 1992-12 , 6598.25, 1993-03 , 7874.00, 1993-05 , na, , na, , na, , na, , na,
1992-06-26 , 3194.20, 1992-07 , 30143.60, 1992-09 , 10062.00, 1992-12 , 6649.00, 1993-03 , 7893.80, 1993-05 , na, , na, , na, , na, , na,
1992-06-19 , 9487.00, 1992-07 , 25213.80, 1992-09 , 8766.60, 1992-12 , 6403.20, 1993-03 , 7274.80, 1993-05 , na, , na, , na, , na, , na,
1992-06-12 , 16743.00, 1992-07 , 19848.80, 1992-09 , 7863.60, 1992-12 , 6148.20, 1993-03 , 6563.20, 1993-05 , na, , na, , na, , na, , na,
1992-06-05 , 21209.40, 1992-07 , 17901.60, 1992-09 , 7396.20, 1992-12 , 6066.40, 1993-03 , 6454.60, 1993-05 , na, , na, , na, , na, , na,
1992-05-29 , 22095.00, 1992-07 , 17258.75, 1992-09 , 7277.25, 1992-12 , 5971.00, 1993-03 , 6149.50, 1993-05 , na, , na, , na, , na, , na,
1992-05-22 , 18744.80, 1992-07 , 18495.40, 1992-09 , 8914.20, 1992-12 , 5974.60, 1993-03 , 5793.20, 1993-05 , na, , na, , na, , na, , na,
1992-05-15 , 232.80, 1992-05 , 25892.40, 1992-07 , 15573.80, 1992-09 , 6547.00, 1992-12 , 5856.00, 1993-03 , na, , na, , na, , na, , na,
1992-05-08 , 647.80, 1992-05 , 27880.60, 1992-07 , 14894.80, 1992-09 , 6135.40, 1992-12 , 5363.80, 1993-03 , na, , na, , na, , na, , na,
1992-05-01 , 1586.80, 1992-05 , 27848.00, 1992-07 , 14196.20, 1992-09 , 5585.20, 1992-12 , 2778.00, 1993-03 , na, , na, , na, , na, , na,
1992-04-24 , 5210.60, 1992-05 , 27036.00, 1992-07 , 13174.60, 1992-09 , 5042.80, 1992-12 , 1368.60, 1993-03 , na, , na, , na, , na, , na,
1992-04-17 , 13535.75, 1992-05 , 21872.50, 1992-07 , 11310.50, 1992-09 , 4562.75, 1992-12 , 1329.25, 1993-03 , na, , na, , na, , na, , na,
1992-04-10 , 18188.20, 1992-05 , 18481.20, 1992-07 , 8828.00, 1992-09 , 3909.40, 1992-12 , 1271.00, 1993-03 , na, , na, , na, , na, , na,
1992-04-03 , 21215.80, 1992-05 , 17238.40, 1992-07 , 7849.80, 1992-09 , 3667.40, 1992-12 , 1184.80, 1993-03 , na, , na, , na, , na, , na,
1992-03-27 , 22607.60, 1992-05 , 15721.80, 1992-07 , 7590.40, 1992-09 , 3133.20, 1992-12 , 1037.80, 1993-03 , na, , na, , na, , na, , na,
1992-03-20 , 4739.00, 1992-05 , 21893.40, 1992-07 , 13107.60, 1992-09 , 6464.00, 1992-12 , 2277.20, 1993-03 , na, , na, , na, , na, , na,
1992-03-13 , 587.40, 1992-03 , 23212.00, 1992-05 , 14152.20, 1992-07 , 6843.40, 1992-09 , 2515.80, 1992-12 , na, , na, , na, , na, , na,
1992-03-06 , 1160.00, 1992-03 , 23126.80, 1992-05 , 13467.40, 1992-07 , 6041.20, 1992-09 , 2390.40, 1992-12 , na, , na, , na, , na, , na,
1992-02-28 , 2889.40, 1992-03 , 24429.00, 1992-05 , 12322.40, 1992-07 , 5535.00, 1992-09 , 2258.00, 1992-12 , na, , na, , na, , na, , na,
1992-02-21 , 8086.75, 1992-03 , 25123.00, 1992-05 , 11596.00, 1992-07 , 4698.00, 1992-09 , 1998.00, 1992-12 , na, , na, , na, , na, , na,
1992-02-14 , 16166.20, 1992-03 , 20735.80, 1992-05 , 9823.60, 1992-07 , 3105.00, 1992-09 , 1776.00, 1992-12 , na, , na, , na, , na, , na,
1992-02-07 , 21808.00, 1992-03 , 18180.60, 1992-05 , 8247.40, 1992-07 , 2444.00, 1992-09 , 1657.60, 1992-12 , na, , na, , na, , na, , na,
1992-01-31 , 25048.40, 1992-03 , 14783.60, 1992-05 , 6682.80, 1992-07 , 1622.00, 1992-09 , 1476.60, 1992-12 , na, , na, , na, , na, , na,
1992-01-24 , 26900.00, 1992-03 , 12573.80, 1992-05 , 5613.80, 1992-07 , 1013.80, 1992-09 , 946.60, 1992-12 , na, , na, , na, , na, , na,
1992-01-17 , 28534.60, 1992-03 , 11312.00, 1992-05 , 4709.40, 1992-07 , 907.20, 1992-09 , 454.80, 1992-12 , na, , na, , na, , na, , na,
1992-01-10 , 30001.00, 1992-03 , 9925.80, 1992-05 , 3981.20, 1992-07 , 788.20, 1992-09 , 417.20, 1992-12 , na, , na, , na, , na, , na,
1992-01-03 , 29563.50, 1992-03 , 9429.75, 1992-05 , 3544.50, 1992-07 , 759.50, 1992-09 , 402.50, 1992-12 , na, , na, , na, , na, , na,
1991-12-27 , 29538.50, 1992-03 , 8634.00, 1992-05 , 3464.75, 1992-07 , 753.00, 1992-09 , 397.50, 1992-12 , na, , na, , na, , na, , na,
1991-12-20 , 11723.00, 1992-03 , 20329.80, 1992-05 , 6208.40, 1992-07 , 1824.80, 1992-09 , 627.60, 1992-12 , na, , na, , na, , na, , na,
1991-12-13 , 100.00, 1991-12 , 28694.40, 1992-03 , 7498.20, 1992-05 , 2328.60, 1992-07 , 775.60, 1992-09 , na, , na, , na, , na, , na,
1991-12-06 , 241.20, 1991-12 , 29422.00, 1992-03 , 5743.00, 1992-05 , 2212.00, 1992-07 , 574.60, 1992-09 , na, , na, , na, , na, , na,
1991-11-29 , 423.00, 1991-12 , 30531.67, 1992-03 , 5301.00, 1992-05 , 1628.67, 1992-07 , 583.33, 1992-09 , na, , na, , na, , na, , na,
1991-11-22 , 1586.60, 1991-12 , 30258.40, 1992-03 , 5032.00, 1992-05 , 1345.40, 1992-07 , 624.60, 1992-09 , na, , na, , na, , na, , na,
1991-11-15 , 14474.00, 1991-12 , 22728.80, 1992-03 , 4458.20, 1992-05 , 1292.00, 1992-07 , 668.00, 1992-09 , na, , na, , na, , na, , na,
1991-11-08 , 19823.80, 1991-12 , 18351.20, 1992-03 , 3922.00, 1992-05 , 1170.00, 1992-07 , 690.00, 1992-09 , na, , na, , na, , na, , na,
1991-11-01 , 22611.80, 1991-12 , 15058.00, 1992-03 , 3155.80, 1992-05 , 988.60, 1992-07 , 714.80, 1992-09 , na, , na, , na, , na, , na,
1991-10-25 , 24818.20, 1991-12 , 14035.40, 1992-03 , 2950.40, 1992-05 , 977.80, 1992-07 , 803.60, 1992-09 , na, , na, , na, , na, , na,
1991-10-18 , 27177.20, 1991-12 , 12706.00, 1992-03 , 2859.40, 1992-05 , 917.60, 1992-07 , 756.00, 1992-09 , na, , na, , na, , na, , na,
1991-10-11 , 28266.60, 1991-12 , 12050.00, 1992-03 , 2878.20, 1992-05 , 879.00, 1992-07 , 716.40, 1992-09 , na, , na, , na, , na, , na,
1991-10-04 , 29038.80, 1991-12 , 10203.40, 1992-03 , 2875.60, 1992-05 , 825.20, 1992-07 , 700.20, 1992-09 , na, , na, , na, , na, , na,
1991-09-27 , 31650.60, 1991-12 , 8127.00, 1992-03 , 2619.20, 1992-05 , 733.40, 1992-07 , 669.80, 1992-09 , na, , na, , na, , na, , na,
1991-09-20 , 12362.00, 1991-12 , 22157.60, 1992-03 , 5186.20, 1992-05 , 1656.20, 1992-07 , 695.60, 1992-09 , na, , na, , na, , na, , na,
1991-09-13 , 140.20, 1991-09 , 32227.20, 1991-12 , 6198.40, 1992-03 , 1971.80, 1992-05 , 621.80, 1992-07 , na, , na, , na, , na, , na,
1991-09-06 , 430.75, 1991-09 , 30742.75, 1991-12 , 5451.75, 1992-03 , 1823.00, 1992-05 , 487.75, 1992-07 , na, , na, , na, , na, , na,
1991-08-30 , 840.60, 1991-09 , 30063.20, 1991-12 , 5316.00, 1992-03 , 1679.40, 1992-05 , 460.40, 1992-07 , na, , na, , na, , na, , na,
1991-08-23 , 5523.60, 1991-09 , 28046.80, 1991-12 , 5170.40, 1992-03 , 1522.80, 1992-05 , 458.80, 1992-07 , na, , na, , na, , na, , na,
1991-08-16 , 13034.60, 1991-09 , 21713.60, 1991-12 , 4391.20, 1992-03 , 1251.80, 1992-05 , 451.40, 1992-07 , na, , na, , na, , na, , na,
1991-08-09 , 18495.80, 1991-09 , 17394.20, 1991-12 , 3574.20, 1992-03 , 899.60, 1992-05 , 422.00, 1992-07 , na, , na, , na, , na, , na,
1991-08-02 , 22558.60, 1991-09 , 14974.00, 1991-12 , 3233.60, 1992-03 , 710.80, 1992-05 , 365.80, 1992-07 , na, , na, , na, , na, , na,
1991-07-26 , 25550.20, 1991-09 , 12896.20, 1991-12 , 2599.60, 1992-03 , 584.00, 1992-05 , 346.80, 1992-07 , na, , na, , na, , na, , na,
1991-07-19 , 199.40, 1991-07 , 26521.40, 1991-09 , 11706.80, 1991-12 , 2184.40, 1992-03 , 438.00, 1992-05 , na, , na, , na, , na, , na,
1991-07-12 , 1118.80, 1991-07 , 27932.80, 1991-09 , 10001.80, 1991-12 , 2276.40, 1992-03 , 373.40, 1992-05 , na, , na, , na, , na, , na,
1991-07-05 , 1779.67, 1991-07 , 27992.33, 1991-09 , 9118.67, 1991-12 , 2239.00, 1992-03 , 354.00, 1992-05 , na, , na, , na, , na, , na,
1991-06-28 , 2314.60, 1991-07 , 27952.60, 1991-09 , 8598.60, 1991-12 , 2122.40, 1992-03 , 336.80, 1992-05 , na, , na, , na, , na, , na,
1991-06-21 , 6558.60, 1991-07 , 26715.00, 1991-09 , 7996.80, 1991-12 , 1868.40, 1992-03 , 307.40, 1992-05 , na, , na, , na, , na, , na,
1991-06-14 , 15079.40, 1991-07 , 20874.80, 1991-09 , 6794.00, 1991-12 , 1583.20, 1992-03 , 274.40, 1992-05 , na, , na, , na, , na, , na,
1991-06-07 , 19413.20, 1991-07 , 17059.80, 1991-09 , 5734.40, 1991-12 , 1357.00, 1992-03 , 239.20, 1992-05 , na, , na, , na, , na, , na,
1991-05-31 , 21066.50, 1991-07 , 15611.75, 1991-09 , 4974.75, 1991-12 , 1260.50, 1992-03 , 231.50, 1992-05 , na, , na, , na, , na, , na,
1991-05-24 , 17719.80, 1991-07 , 16012.20, 1991-09 , 6318.80, 1991-12 , 1673.20, 1992-03 , 376.40, 1992-05 , na, , na, , na, , na, , na,
1991-05-17 , 360.80, 1991-05 , 22703.20, 1991-07 , 13229.00, 1991-09 , 4014.40, 1991-12 , 1018.80, 1992-03 , na, , na, , na, , na, , na,
1991-05-10 , 840.20, 1991-05 , 22896.00, 1991-07 , 12222.00, 1991-09 , 3839.20, 1991-12 , 913.80, 1992-03 , na, , na, , na, , na, , na,
1991-05-03 , 1185.80, 1991-05 , 22899.80, 1991-07 , 10823.20, 1991-09 , 3414.00, 1991-12 , 719.20, 1992-03 , na, , na, , na, , na, , na,
1991-04-26 , 1883.80, 1991-05 , 23310.40, 1991-07 , 9522.60, 1991-09 , 3096.80, 1991-12 , 463.60, 1992-03 , na, , na, , na, , na, , na,
1991-04-19 , 7849.40, 1991-05 , 19594.80, 1991-07 , 7618.20, 1991-09 , 2622.60, 1991-12 , 366.20, 1992-03 , na, , na, , na, , na, , na,
1991-04-12 , 14449.80, 1991-05 , 16204.00, 1991-07 , 6676.60, 1991-09 , 2357.20, 1991-12 , 338.00, 1992-03 , na, , na, , na, , na, , na,
1991-04-05 , 19344.40, 1991-05 , 13243.00, 1991-07 , 6025.00, 1991-09 , 2232.20, 1991-12 , 327.40, 1992-03 , na, , na, , na, , na, , na,
1991-03-29 , 21096.50, 1991-05 , 12043.75, 1991-07 , 5827.25, 1991-09 , 2176.25, 1991-12 , 319.50, 1992-03 , na, , na, , na, , na, , na,
1991-03-22 , 18309.80, 1991-05 , 12845.20, 1991-07 , 6429.60, 1991-09 , 2794.80, 1991-12 , 637.40, 1992-03 , na, , na, , na, , na, , na,
1991-03-15 , 350.00, 1991-03 , 22815.60, 1991-05 , 8661.00, 1991-07 , 5405.80, 1991-09 , 1674.20, 1991-12 , na, , na, , na, , na, , na,
1991-03-08 , 854.60, 1991-03 , 23121.60, 1991-05 , 7810.40, 1991-07 , 5201.80, 1991-09 , 1587.60, 1991-12 , na, , na, , na, , na, , na,
1991-03-01 , 1498.00, 1991-03 , 21750.40, 1991-05 , 7205.20, 1991-07 , 4853.20, 1991-09 , 1494.80, 1991-12 , na, , na, , na, , na, , na,
1991-02-22 , 3310.50, 1991-03 , 21345.25, 1991-05 , 7086.75, 1991-07 , 4594.75, 1991-09 , 1434.50, 1991-12 , na, , na, , na, , na, , na,
1991-02-15 , 10332.40, 1991-03 , 18839.00, 1991-05 , 6595.40, 1991-07 , 3912.80, 1991-09 , 1335.00, 1991-12 , na, , na, , na, , na, , na,
1991-02-08 , 18385.00, 1991-03 , 17488.00, 1991-05 , 5624.40, 1991-07 , 3427.40, 1991-09 , 1315.20, 1991-12 , na, , na, , na, , na, , na,
1991-02-01 , 21494.20, 1991-03 , 14969.80, 1991-05 , 4535.00, 1991-07 , 2916.80, 1991-09 , 1221.80, 1991-12 , na, , na, , na, , na, , na,
1991-01-25 , 22921.60, 1991-03 , 12696.40, 1991-05 , 3449.80, 1991-07 , 2078.20, 1991-09 , 1114.80, 1991-12 , na, , na, , na, , na, , na,
1991-01-18 , 24529.00, 1991-03 , 11259.00, 1991-05 , 3313.80, 1991-07 , 1934.80, 1991-09 , 1046.20, 1991-12 , na, , na, , na, , na, , na,
1991-01-11 , 26405.60, 1991-03 , 9331.20, 1991-05 , 2904.40, 1991-07 , 1776.00, 1991-09 , 816.60, 1991-12 , na, , na, , na, , na, , na,
1991-01-04 , 26944.67, 1991-03 , 8743.67, 1991-05 , 2791.67, 1991-07 , 1747.67, 1991-09 , 705.33, 1991-12 , na, , na, , na, , na, , na,
1990-12-28 , 27129.67, 1991-03 , 8294.33, 1991-05 , 2738.00, 1991-07 , 1710.67, 1991-09 , 689.00, 1991-12 , na, , na, , na, , na, , na,
1990-12-21 , 29131.40, 1991-03 , 7613.80, 1991-05 , 2618.00, 1991-07 , 1683.00, 1991-09 , 607.80, 1991-12 , na, , na, , na, , na, , na,
1990-12-14 , 245.40, 1990-12 , 29291.60, 1991-03 , 6826.00, 1991-05 , 2468.20, 1991-07 , 1654.80, 1991-09 , na, , na, , na, , na, , na,
1990-12-07 , 1280.80, 1990-12 , 30057.20, 1991-03 , 6305.40, 1991-05 , 2217.40, 1991-07 , 1569.40, 1991-09 , na, , na, , na, , na, , na,
1990-11-30 , 2910.00, 1990-12 , 29952.80, 1991-03 , 5833.60, 1991-05 , 1899.20, 1991-07 , 1490.60, 1991-09 , na, , na, , na, , na, , na,
1990-11-23 , 5576.67, 1990-12 , 29666.00, 1991-03 , 5771.33, 1991-05 , 1899.00, 1991-07 , 1429.00, 1991-09 , na, , na, , na, , na, , na,
1990-11-16 , 14536.80, 1990-12 , 22253.40, 1991-03 , 5162.60, 1991-05 , 1745.80, 1991-07 , 1380.00, 1991-09 , na, , na, , na, , na, , na,
1990-11-09 , 20412.60, 1990-12 , 16468.60, 1991-03 , 4336.60, 1991-05 , 1334.80, 1991-07 , 944.60, 1991-09 , na, , na, , na, , na, , na,
1990-11-02 , 22191.40, 1990-12 , 13494.20, 1991-03 , 3377.40, 1991-05 , 847.80, 1991-07 , 711.60, 1991-09 , na, , na, , na, , na, , na,
1990-10-26 , 23534.60, 1990-12 , 12353.40, 1991-03 , 3032.00, 1991-05 , 796.60, 1991-07 , 654.40, 1991-09 , na, , na, , na, , na, , na,
1990-10-19 , 23918.00, 1990-12 , 11289.40, 1991-03 , 2726.00, 1991-05 , 749.00, 1991-07 , 638.60, 1991-09 , na, , na, , na, , na, , na,
1990-10-12 , 24394.20, 1990-12 , 10796.80, 1991-03 , 2337.00, 1991-05 , 695.80, 1991-07 , 600.20, 1991-09 , na, , na, , na, , na, , na,
1990-10-05 , 24851.60, 1990-12 , 10532.80, 1991-03 , 2114.60, 1991-05 , 656.20, 1991-07 , 456.80, 1991-09 , na, , na, , na, , na, , na,
1990-09-28 , 24635.00, 1990-12 , 9851.60, 1991-03 , 1834.60, 1991-05 , 606.00, 1991-07 , 285.60, 1991-09 , na, , na, , na, , na, , na,
1990-09-21 , 15758.00, 1990-12 , 16322.00, 1991-03 , 4825.20, 1991-05 , 1025.80, 1991-07 , 358.40, 1991-09 , na, , na, , na, , na, , na,
1990-09-14 , 710.60, 1990-09 , 27631.40, 1990-12 , 9211.40, 1991-03 , 1721.00, 1991-05 , 527.20, 1991-07 , na, , na, , na, , na, , na,
1990-09-07 , 1457.75, 1990-09 , 29417.25, 1990-12 , 8609.50, 1991-03 , 1639.75, 1991-05 , 519.25, 1991-07 , na, , na, , na, , na, , na,
1990-08-31 , 2056.60, 1990-09 , 28783.80, 1990-12 , 8349.80, 1991-03 , 1429.40, 1991-05 , 518.20, 1991-07 , na, , na, , na, , na, , na,
1990-08-24 , 4744.40, 1990-09 , 26135.00, 1990-12 , 7804.20, 1991-03 , 1262.20, 1991-05 , 520.60, 1991-07 , na, , na, , na, , na, , na,
1990-08-17 , 11915.80, 1990-09 , 21107.00, 1990-12 , 7233.40, 1991-03 , 1119.20, 1991-05 , 502.60, 1991-07 , na, , na, , na, , na, , na,
1990-08-10 , 15167.40, 1990-09 , 17985.40, 1990-12 , 6478.60, 1991-03 , 1037.60, 1991-05 , 513.20, 1991-07 , na, , na, , na, , na, , na,
1990-08-03 , 17681.80, 1990-09 , 15619.00, 1990-12 , 6291.60, 1991-03 , 958.60, 1991-05 , 464.00, 1991-07 , na, , na, , na, , na, , na,
1990-07-27 , 19547.40, 1990-09 , 14004.60, 1990-12 , 5641.00, 1991-03 , 901.20, 1991-05 , 407.00, 1991-07 , na, , na, , na, , na, , na,
1990-07-20 , 4093.80, 1990-09 , 18527.00, 1990-12 , 11395.40, 1991-03 , 4079.60, 1991-05 , 787.20, 1991-07 , na, , na, , na, , na, , na,
1990-07-13 , 250.80, 1990-07 , 20408.00, 1990-09 , 12401.40, 1990-12 , 4599.40, 1991-03 , 776.80, 1991-05 , na, , na, , na, , na, , na,
1990-07-06 , 518.25, 1990-07 , 21469.75, 1990-09 , 11948.00, 1990-12 , 4565.50, 1991-03 , 771.75, 1991-05 , na, , na, , na, , na, , na,
1990-06-29 , 1149.60, 1990-07 , 21438.40, 1990-09 , 11018.00, 1990-12 , 4437.20, 1991-03 , 729.00, 1991-05 , na, , na, , na, , na, , na,
1990-06-22 , 3969.40, 1990-07 , 20597.80, 1990-09 , 9840.60, 1990-12 , 4276.00, 1991-03 , 594.00, 1991-05 , na, , na, , na, , na, , na,
1990-06-15 , 10232.40, 1990-07 , 17515.00, 1990-09 , 8532.60, 1990-12 , 4142.80, 1991-03 , 526.20, 1991-05 , na, , na, , na, , na, , na,
1990-06-08 , 14757.60, 1990-07 , 14506.00, 1990-09 , 7763.00, 1990-12 , 3813.00, 1991-03 , 468.20, 1991-05 , na, , na, , na, , na, , na,
1990-06-01 , 16634.75, 1990-07 , 13808.50, 1990-09 , 7463.50, 1990-12 , 3342.25, 1991-03 , 387.75, 1991-05 , na, , na, , na, , na, , na,
1990-05-25 , 18123.80, 1990-07 , 13584.40, 1990-09 , 6979.00, 1990-12 , 2804.00, 1991-03 , 382.20, 1991-05 , na, , na, , na, , na, , na,
1990-05-18 , 320.60, 1990-05 , 18805.20, 1990-07 , 13216.80, 1990-09 , 6861.80, 1990-12 , 2643.60, 1991-03 , na, , na, , na, , na, , na,
1990-05-11 , 946.00, 1990-05 , 18627.40, 1990-07 , 12697.00, 1990-09 , 6656.40, 1990-12 , 2542.60, 1991-03 , na, , na, , na, , na, , na,
1990-05-04 , 1374.60, 1990-05 , 18291.60, 1990-07 , 11803.20, 1990-09 , 6292.80, 1990-12 , 2497.00, 1991-03 , na, , na, , na, , na, , na,
1990-04-27 , 2148.20, 1990-05 , 18555.00, 1990-07 , 11267.40, 1990-09 , 6173.20, 1990-12 , 2103.00, 1991-03 , na, , na, , na, , na, , na,
1990-04-20 , 7693.00, 1990-05 , 17198.80, 1990-07 , 11185.40, 1990-09 , 5767.00, 1990-12 , 1911.40, 1991-03 , na, , na, , na, , na, , na,
1990-04-13 , 13013.00, 1990-05 , 14130.75, 1990-07 , 10978.25, 1990-09 , 5393.00, 1990-12 , 1893.75, 1991-03 , na, , na, , na, , na, , na,
1990-04-06 , 16270.00, 1990-05 , 12949.00, 1990-07 , 10195.40, 1990-09 , 5218.00, 1990-12 , 1892.00, 1991-03 , na, , na, , na, , na, , na,
1990-03-30 , 16693.80, 1990-05 , 12537.00, 1990-07 , 9758.00, 1990-09 , 5144.60, 1990-12 , 1888.80, 1991-03 , na, , na, , na, , na, , na,
1990-03-23 , 10086.00, 1990-05 , 14665.00, 1990-07 , 10280.40, 1990-09 , 6284.00, 1990-12 , 2978.00, 1991-03 , na, , na, , na, , na, , na,
1990-03-16 , 514.80, 1990-03 , 19672.20, 1990-05 , 12167.20, 1990-07 , 7763.60, 1990-09 , 4172.00, 1990-12 , na, , na, , na, , na, , na,
1990-03-09 , 1491.20, 1990-03 , 20071.80, 1990-05 , 11974.60, 1990-07 , 7257.80, 1990-09 , 4146.40, 1990-12 , na, , na, , na, , na, , na,
1990-03-02 , 3102.80, 1990-03 , 20519.40, 1990-05 , 10512.80, 1990-07 , 6600.60, 1990-09 , 3765.40, 1990-12 , na, , na, , na, , na, , na,
1990-02-23 , 4571.25, 1990-03 , 20972.75, 1990-05 , 10196.25, 1990-07 , 6083.75, 1990-09 , 3132.00, 1990-12 , na, , na, , na, , na, , na,
1990-02-16 , 9968.00, 1990-03 , 17555.60, 1990-05 , 9179.20, 1990-07 , 6122.60, 1990-09 , 2773.20, 1990-12 , na, , na, , na, , na, , na,
1990-02-09 , 12864.80, 1990-03 , 11572.20, 1990-05 , 7021.80, 1990-07 , 5627.80, 1990-09 , 2328.40, 1990-12 , na, , na, , na, , na, , na,
1990-02-02 , 14172.20, 1990-03 , 9830.00, 1990-05 , 6031.80, 1990-07 , 5132.40, 1990-09 , 1916.60, 1990-12 , na, , na, , na, , na, , na,
1990-01-26 , 15153.20, 1990-03 , 9324.40, 1990-05 , 5896.00, 1990-07 , 4763.20, 1990-09 , 1885.60, 1990-12 , na, , na, , na, , na, , na,
1990-01-19 , 16819.20, 1990-03 , 9082.00, 1990-05 , 5417.80, 1990-07 , 3948.80, 1990-09 , 1807.20, 1990-12 , na, , na, , na, , na, , na,
1990-01-12 , 20020.20, 1990-03 , 8204.60, 1990-05 , 4648.80, 1990-07 , 3207.20, 1990-09 , 1534.00, 1990-12 , na, , na, , na, , na, , na,
1990-01-05 , 20070.00, 1990-03 , 7212.50, 1990-05 , 4060.00, 1990-07 , 3123.50, 1990-09 , 1407.00, 1990-12 , na, , na, , na, , na, , na,
1989-12-29 , 19757.25, 1990-03 , 6632.00, 1990-05 , 3804.00, 1990-07 , 3002.75, 1990-09 , 1372.25, 1990-12 , na, , na, , na, , na, , na,
1989-12-22 , 14380.20, 1990-03 , 8287.40, 1990-05 , 3904.20, 1990-07 , 3052.00, 1990-09 , 1650.80, 1990-12 , na, , na, , na, , na, , na,
1989-12-15 , 267.20, 1989-12 , 18498.20, 1990-03 , 5422.80, 1990-05 , 3151.00, 1990-07 , 2870.40, 1990-09 , na, , na, , na, , na, , na,
1989-12-08 , 548.20, 1989-12 , 18013.60, 1990-03 , 5192.60, 1990-05 , 2803.80, 1990-07 , 2809.80, 1990-09 , na, , na, , na, , na, , na,
1989-12-01 , 1061.60, 1989-12 , 17811.20, 1990-03 , 4950.40, 1990-05 , 2520.00, 1990-07 , 2574.60, 1990-09 , na, , na, , na, , na, , na,
1989-11-24 , 2562.00, 1989-12 , 17320.67, 1990-03 , 4645.00, 1990-05 , 2370.00, 1990-07 , 2259.00, 1990-09 , na, , na, , na, , na, , na,
1989-11-17 , 7247.00, 1989-12 , 15423.00, 1990-03 , 4315.60, 1990-05 , 2273.00, 1990-07 , 1766.20, 1990-09 , na, , na, , na, , na, , na,
1989-11-10 , 11431.20, 1989-12 , 14224.00, 1990-03 , 3912.00, 1990-05 , 2123.20, 1990-07 , 1599.80, 1990-09 , na, , na, , na, , na, , na,
1989-11-03 , 14101.40, 1989-12 , 13870.00, 1990-03 , 3760.20, 1990-05 , 2022.60, 1990-07 , 1316.80, 1990-09 , na, , na, , na, , na, , na,
1989-10-27 , 15109.40, 1989-12 , 13072.80, 1990-03 , 3655.60, 1990-05 , 1780.80, 1990-07 , 1002.40, 1990-09 , na, , na, , na, , na, , na,
1989-10-20 , 16028.60, 1989-12 , 12567.20, 1990-03 , 3483.00, 1990-05 , 1710.20, 1990-07 , 885.20, 1990-09 , na, , na, , na, , na, , na,
1989-10-13 , 16599.60, 1989-12 , 11999.60, 1990-03 , 3233.80, 1990-05 , 1532.60, 1990-07 , 831.80, 1990-09 , na, , na, , na, , na, , na,
1989-10-06 , 17342.60, 1989-12 , 11246.00, 1990-03 , 3004.40, 1990-05 , 1059.40, 1990-07 , 728.80, 1990-09 , na, , na, , na, , na, , na,
1989-09-29 , 17403.40, 1989-12 , 10546.00, 1990-03 , 2737.60, 1990-05 , 989.00, 1990-07 , 643.40, 1990-09 , na, , na, , na, , na, , na,
1989-09-22 , 10912.80, 1989-12 , 13131.00, 1990-03 , 5589.40, 1990-05 , 1594.40, 1990-07 , 720.20, 1990-09 , na, , na, , na, , na, , na,
1989-09-15 , 975.00, 1989-09 , 17176.80, 1989-12 , 9407.40, 1990-03 , 2450.00, 1990-05 , 935.00, 1990-07 , na, , na, , na, , na, , na,
1989-09-08 , 1833.75, 1989-09 , 17139.25, 1989-12 , 8702.25, 1990-03 , 2414.00, 1990-05 , 885.50, 1990-07 , na, , na, , na, , na, , na,
1989-09-01 , 2717.00, 1989-09 , 16540.80, 1989-12 , 8490.40, 1990-03 , 2375.40, 1990-05 , 811.00, 1990-07 , na, , na, , na, , na, , na,
1989-08-25 , 4069.40, 1989-09 , 15636.20, 1989-12 , 8537.20, 1990-03 , 2141.80, 1990-05 , 672.20, 1990-07 , na, , na, , na, , na, , na,
1989-08-18 , 6750.40, 1989-09 , 13846.00, 1989-12 , 7983.60, 1990-03 , 1926.80, 1990-05 , 563.80, 1990-07 , na, , na, , na, , na, , na,
1989-08-11 , 8847.20, 1989-09 , 12571.40, 1989-12 , 7053.60, 1990-03 , 1711.00, 1990-05 , 486.60, 1990-07 , na, , na, , na, , na, , na,
1989-08-04 , 10787.80, 1989-09 , 11145.80, 1989-12 , 6218.20, 1990-03 , 1388.40, 1990-05 , 400.60, 1990-07 , na, , na, , na, , na, , na,
1989-07-28 , 11447.00, 1989-09 , 10260.60, 1989-12 , 5152.20, 1990-03 , 1129.00, 1990-05 , 330.60, 1990-07 , na, , na, , na, , na, , na,
1989-07-21 , 4764.60, 1989-09 , 10823.60, 1989-12 , 7598.80, 1990-03 , 2937.20, 1990-05 , 690.60, 1990-07 , na, , na, , na, , na, , na,
1989-07-14 , 308.80, 1989-07 , 11699.60, 1989-09 , 9117.40, 1989-12 , 3821.40, 1990-03 , 909.20, 1990-05 , na, , na, , na, , na, , na,
1989-07-07 , 808.25, 1989-07 , 11765.25, 1989-09 , 9192.00, 1989-12 , 3078.00, 1990-03 , 749.25, 1990-05 , na, , na, , na, , na, , na,
1989-06-30 , 1786.40, 1989-07 , 11328.80, 1989-09 , 8335.40, 1989-12 , 2536.40, 1990-03 , 560.80, 1990-05 , na, , na, , na, , na, , na,
1989-06-23 , 3448.40, 1989-07 , 10989.40, 1989-09 , 7292.40, 1989-12 , 2135.20, 1990-03 , 388.00, 1990-05 , na, , na, , na, , na, , na,
1989-06-16 , 6064.60, 1989-07 , 10086.00, 1989-09 , 6180.00, 1989-12 , 1823.40, 1990-03 , 282.80, 1990-05 , na, , na, , na, , na, , na,
1989-06-09 , 8990.00, 1989-07 , 8817.40, 1989-09 , 5279.20, 1989-12 , 1786.60, 1990-03 , 166.40, 1990-05 , na, , na, , na, , na, , na,
1989-06-02 , 10327.25, 1989-07 , 8429.00, 1989-09 , 4913.75, 1989-12 , 1572.00, 1990-03 , 156.50, 1990-05 , na, , na, , na, , na, , na,
1989-05-26 , 10797.40, 1989-07 , 7737.40, 1989-09 , 4184.60, 1989-12 , 1432.80, 1990-03 , 126.00, 1990-05 , na, , na, , na, , na, , na,
1989-05-19 , 2311.00, 1989-07 , 9602.60, 1989-09 , 6685.40, 1989-12 , 3283.40, 1990-03 , 1024.60, 1990-05 , na, , na, , na, , na, , na,
1989-05-12 , 1051.60, 1989-05 , 10013.00, 1989-07 , 6818.40, 1989-09 , 3563.80, 1989-12 , 1208.00, 1990-03 , na, , na, , na, , na, , na,
1989-05-05 , 1898.40, 1989-05 , 10687.60, 1989-07 , 6654.40, 1989-09 , 3523.80, 1989-12 , 1075.00, 1990-03 , na, , na, , na, , na, , na,
1989-04-28 , 2851.60, 1989-05 , 12450.20, 1989-07 , 6476.60, 1989-09 , 3240.40, 1989-12 , 939.00, 1990-03 , na, , na, , na, , na, , na,
1989-04-21 , 4802.60, 1989-05 , 11843.80, 1989-07 , 6241.60, 1989-09 , 3298.00, 1989-12 , 958.60, 1990-03 , na, , na, , na, , na, , na,
1989-04-14 , 7905.40, 1989-05 , 8082.20, 1989-07 , 5320.60, 1989-09 , 3407.60, 1989-12 , 880.40, 1990-03 , na, , na, , na, , na, , na,
1989-04-07 , 9402.40, 1989-05 , 6988.40, 1989-07 , 4350.40, 1989-09 , 3086.80, 1989-12 , 712.20, 1990-03 , na, , na, , na, , na, , na,
1989-03-31 , 10129.00, 1989-05 , 6859.20, 1989-07 , 3384.40, 1989-09 , 2617.20, 1989-12 , 454.60, 1990-03 , na, , na, , na, , na, , na,
1989-03-24 , 8182.50, 1989-05 , 8102.75, 1989-07 , 4018.75, 1989-09 , 2308.75, 1989-12 , 792.75, 1990-03 , na, , na, , na, , na, , na,
1989-03-17 , 286.40, 1989-03 , 11847.80, 1989-05 , 6546.40, 1989-07 , 2548.00, 1989-09 , 1922.60, 1989-12 , na, , na, , na, , na, , na,
1989-03-10 , 656.20, 1989-03 , 11681.40, 1989-05 , 6086.20, 1989-07 , 2307.00, 1989-09 , 1816.00, 1989-12 , na, , na, , na, , na, , na,
1989-03-03 , 925.20, 1989-03 , 11499.60, 1989-05 , 5937.20, 1989-07 , 2263.40, 1989-09 , 1638.40, 1989-12 , na, , na, , na, , na, , na,
1989-02-24 , 1363.75, 1989-03 , 11155.00, 1989-05 , 5605.00, 1989-07 , 2262.25, 1989-09 , 1473.25, 1989-12 , na, , na, , na, , na, , na,
1989-02-17 , 4762.80, 1989-03 , 10192.60, 1989-05 , 4766.20, 1989-07 , 2081.20, 1989-09 , 1235.40, 1989-12 , na, , na, , na, , na, , na,
1989-02-10 , 8222.40, 1989-03 , 9045.00, 1989-05 , 4003.80, 1989-07 , 1928.80, 1989-09 , 994.20, 1989-12 , na, , na, , na, , na, , na,
1989-02-03 , 10857.40, 1989-03 , 8446.00, 1989-05 , 3553.00, 1989-07 , 1662.00, 1989-09 , 738.00, 1989-12 , na, , na, , na, , na, , na,
1989-01-27 , 11665.00, 1989-03 , 7983.60, 1989-05 , 3210.20, 1989-07 , 1512.40, 1989-09 , 462.00, 1989-12 , na, , na, , na, , na, , na,
1989-01-20 , 12226.40, 1989-03 , 7850.80, 1989-05 , 3229.60, 1989-07 , 1426.80, 1989-09 , 212.20, 1989-12 , na, , na, , na, , na, , na,
1989-01-13 , 12832.60, 1989-03 , 7434.60, 1989-05 , 2945.80, 1989-07 , 1371.80, 1989-09 , 207.00, 1989-12 , na, , na, , na, , na, , na,
1989-01-06 , 13174.00, 1989-03 , 6044.25, 1989-05 , 2365.00, 1989-07 , 1220.50, 1989-09 , 194.00, 1989-12 , na, , na, , na, , na, , na,