. African I.C.E. Trade rand Data York US$/South Board of ice - ZR NYBOT New Futures part of Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1. Nearest maturity . Var:218. Obs for freq: 429. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2. 2nd maturity . Var:219. Obs for freq: 429. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3. 3rd maturity . Var:220. Obs for freq: 429. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4. 4th maturity . Var:221. Obs for freq: 429. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5. 5th maturity . Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
US$/South African rand (ZR) . Futures . Average Open Interest
                    , US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
                    , (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,
                    , ZR1st                  ,, ZR2nd                  ,, ZR3rd                  ,, ZR4th                  ,, ZR5th                  ,
                    , US$/South African rand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZR); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,           2731, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,           4255, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,           3536, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,           2119, 2013-06 ,           1828, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           4037, 2013-03 ,           3224, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           4920, 2013-03 ,            255, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           4147, 2013-03 ,             66, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           3491, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,           3495, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           4189, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,           3869, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,           2057, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,           3003, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,           5889, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,           4630, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,           3168, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,           1396, 2013-03 ,           1288, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            890, 2012-12 ,           1111, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,           1913, 2012-12 ,            379, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,           2096, 2012-12 ,             85, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1731, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,           1080, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,           1437, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,           1655, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,           1625, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           1523, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,           1196, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            967, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            853, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            627, 2012-12 ,            514, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,           1465, 2012-09 ,            810, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,           1691, 2012-09 ,            659, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,           1663, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,           4672, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           7517, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           7037, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           5647, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,           5065, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,           6613, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,           5326, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,           2947, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            917, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,           1582, 2012-09 ,            659, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,           6162, 2012-06 ,           1886, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,           7582, 2012-06 ,            300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,           8074, 2012-06 ,            124, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           8233, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,           7526, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,           6445, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,           6193, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,           6002, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,           6175, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,           6035, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,           6020, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,           5996, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,           3586, 2012-06 ,           3741, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,           5735, 2012-03 ,           5806, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,           6179, 2012-03 ,            323, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,           6207, 2012-03 ,            179, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,           5796, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,           5430, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,           4359, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,           4423, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           4383, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           3064, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,           1946, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,           1379, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1163, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            685, 2012-03 ,            546, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,           1370, 2011-12 ,            754, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,           1614, 2011-12 ,            337, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           2656, 2011-12 ,            197, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           2360, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           1649, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,           1717, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           1617, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,           1730, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,           1900, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,           1983, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,           1931, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,           1931, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,           1345, 2011-12 ,           1288, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2998, 2011-09 ,           2194, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           3450, 2011-09 ,            334, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           3256, 2011-09 ,             91, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           3233, 2011-09 ,             54, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           3027, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           3780, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           8512, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           6409, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           4826, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           9974, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           9722, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           7878, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           7555, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           2912, 2011-09 ,           2675, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           3146, 2011-06 ,           3397, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           3634, 2011-06 ,            538, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           3701, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           3884, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           4906, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           5086, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           4430, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           4772, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           7729, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           8434, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           6610, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           4934, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           2306, 2011-06 ,           3383, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           1683, 2011-03 ,           4788, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           3832, 2011-03 ,            630, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           3166, 2011-03 ,            117, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           2754, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           2762, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           2663, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           2716, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           4503, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           7184, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           9410, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,          10232, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,          10413, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           5476, 2011-03 ,           5950, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           6849, 2010-12 ,           7845, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           7051, 2010-12 ,            732, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           7187, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           7391, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           7430, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           7216, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           7346, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           7401, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           7441, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           7830, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           8498, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           9305, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           5042, 2010-12 ,           5592, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           6628, 2010-09 ,           8743, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           9280, 2010-09 ,           2248, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,          10237, 2010-09 ,            180, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           9896, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           7133, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           5424, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           4462, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           3206, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           2691, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           2525, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           3736, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           4430, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1726, 2010-09 ,           1052, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           3516, 2010-06 ,           1588, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           3782, 2010-06 ,            143, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           3762, 2010-06 ,              3, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           4354, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           4396, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           5085, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           5115, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           6138, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           7239, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           7543, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           7300, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           7322, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           3705, 2010-06 ,           4616, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           3404, 2010-03 ,           7134, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           4903, 2010-03 ,           1624, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           5067, 2010-03 ,            241, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           4768, 2010-03 ,             50, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           4546, 2010-03 ,             50, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           4732, 2010-03 ,             40, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           4784, 2010-03 ,             29, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           6197, 2010-03 ,             29, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           6245, 2010-03 ,             29, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           5443, 2010-03 ,              0, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           4380, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           4843, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           2848, 2010-03 ,           3817, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           2125, 2009-12 ,           5286, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           6117, 2009-12 ,            332, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           5852, 2009-12 ,            167, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           5774, 2009-12 ,             66, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           5201, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           4826, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           5489, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           9105, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,          10066, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           9659, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,          11050, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,          10817, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           4752, 2009-12 ,           6235, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           3349, 2009-09 ,          10246, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           9021, 2009-09 ,            704, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           7445, 2009-09 ,            121, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           3680, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           3914, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           6074, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           7217, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           4908, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           3206, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           5672, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           5693, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           4994, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           2797, 2009-09 ,           3182, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,           2836, 2009-06 ,           4573, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           5552, 2009-06 ,            294, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           6396, 2009-06 ,            213, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           6352, 2009-06 ,            200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           6912, 2009-06 ,            160, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           7008, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           7122, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           6267, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,           5873, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,           5565, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           5661, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,           4196, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,           1519, 2009-06 ,           1170, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,           1492, 2009-03 ,           1107, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,           1845, 2009-03 ,            280, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,           1807, 2009-03 ,             87, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           1990, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,           1911, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           2232, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           2476, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           2371, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,           2060, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,           2193, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           1813, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           1599, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            676, 2009-03 ,            816, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            704, 2008-12 ,           1442, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           1837, 2008-12 ,            267, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           1569, 2008-12 ,            207, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1565, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1452, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1870, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           2041, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           2157, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           2573, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           2428, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           2962, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           2711, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1296, 2008-12 ,           1718, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1852, 2008-09 ,           2347, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           3857, 2008-09 ,             57, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           3734, 2008-09 ,             21, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           3216, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           4616, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           4333, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           4336, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           2789, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1619, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1077, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1887, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           3510, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1671, 2008-09 ,           1500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1174, 2008-06 ,           1845, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1890, 2008-06 ,            450, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           2351, 2008-06 ,            343, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           2420, 2008-06 ,             68, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           2318, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           2119, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1608, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            815, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            697, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            995, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1217, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1050, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           1186, 2008-06 ,            644, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           2138, 2008-03 ,            670, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           2758, 2008-03 ,            415, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           3539, 2008-03 ,            220, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           3609, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           2429, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           2095, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1988, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           2456, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           3238, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           3289, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           3434, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           3199, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           2908, 2008-03 ,            708, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1696, 2007-12 ,           3426, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1924, 2007-12 ,           1381, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           2032, 2007-12 ,            796, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           2593, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           4246, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           5392, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           5555, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           6800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           7123, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           5950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           4550, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           2466, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           1891, 2007-12 ,            275, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           1988, 2007-09 ,           1248, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           2431, 2007-09 ,            504, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           2286, 2007-09 ,             22, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           2330, 2007-09 ,             13, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           2615, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           1856, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           1758, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           5141, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           4383, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           4297, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           3766, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           1772, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           1606, 2007-09 ,            228, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           1757, 2007-06 ,           1090, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           2542, 2007-06 ,           1086, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           4507, 2007-06 ,            988, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           5172, 2007-06 ,            195, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           4031, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           4005, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           3562, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           3215, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           2867, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           2776, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           2066, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           1978, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           2789, 2007-06 ,            721, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            980, 2007-03 ,           3289, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           1199, 2007-03 ,           1802, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           4244, 2007-03 ,            810, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           4612, 2007-03 ,             74, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2791, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           1951, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           2033, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           2192, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           2071, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           2540, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           2993, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           2327, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            661, 2007-03 ,            978, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1197, 2006-12 ,           1535, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           1512, 2006-12 ,           1219, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1556, 2006-12 ,           1168, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           2128, 2006-12 ,              8, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           2074, 2006-12 ,              4, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           2029, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           2018, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           2153, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           2109, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           2204, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           2090, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2886, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1950, 2006-12 ,           1131, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           2023, 2006-09 ,           2202, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           2212, 2006-09 ,           1500, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           2230, 2006-09 ,           1302, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           2181, 2006-09 ,            490, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2165, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1975, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           2083, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           2361, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           2553, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2619, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           2342, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           2001, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1254, 2006-09 ,           1068, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           2259, 2006-06 ,           2234, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           2335, 2006-06 ,            514, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           2329, 2006-06 ,            322, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           2532, 2006-06 ,            128, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           2679, 2006-06 ,              1, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           3042, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           3238, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           3650, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           4468, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           4210, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           3869, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           2505, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           2474, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1484, 2006-06 ,            990, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           2433, 2006-03 ,           2594, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           2755, 2006-03 ,           1498, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           3424, 2006-03 ,            559, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           3718, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           3812, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           4110, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           4830, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           4774, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           4578, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           4541, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           4409, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           2696, 2006-03 ,           1803, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           2682, 2005-12 ,           5174, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           2953, 2005-12 ,            807, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           2947, 2005-12 ,            213, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           2778, 2005-12 ,             42, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           3394, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           3442, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           3452, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           2455, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           2344, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           2169, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           2707, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           3559, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           2131, 2005-12 ,           1077, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1968, 2005-09 ,           2631, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           2608, 2005-09 ,            653, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           2108, 2005-09 ,            536, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           1660, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1598, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1584, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1654, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           2122, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           2316, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           2323, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           2295, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           3019, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           3649, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           2704, 2005-09 ,           1933, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1459, 2005-06 ,           4135, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           2425, 2005-06 ,            559, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           2443, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           2043, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           3139, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           3462, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           2566, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           1800, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           1899, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           1865, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           1813, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           2059, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           1670, 2005-06 ,           1173, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           1962, 2005-03 ,           4449, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           5838, 2005-03 ,           1557, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           5569, 2005-03 ,            665, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           2905, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           2531, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           2860, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,